Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (COSW)
Amundi Index Solutions (COSW) Historical

COSW Amundi Index Solutions

10.493

0.109 (1.05%)

Jun 14 2024 - Closed

Delayed by 15 minutes

COSW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.493	0.11	1.05%	10.474	10.493	10.474	500
Jun 13 2024	10.384	-0.13	-1.21%	10.398	10.413	10.384	4,311
Jun 12 2024	10.511	-0.01	-0.10%	10.521	10.535	10.511	420
Jun 11 2024	10.521	-0.08	-0.75%	10.539	10.539	10.521	437
Jun 10 2024	10.601	0.00	0.00%	10.601	10.601	10.601	0
Jun 07 2024	10.601	0.01	0.08%	10.584	10.601	10.572	21,303
Jun 06 2024	10.592	0.08	0.75%	10.533	10.592	10.533	18
Jun 05 2024	10.513	0.09	0.83%	10.548	10.56	10.513	1,576
Jun 04 2024	10.426	-0.01	-0.12%	10.426	10.426	10.426	0
Jun 03 2024	10.439	0.09	0.89%	10.465	10.465	10.439	212
May 31 2024	10.347	0.05	0.52%	10.322	10.347	10.303	751
May 30 2024	10.293	0.02	0.16%	10.268	10.309	10.249	2,328
May 29 2024	10.277	-0.02	-0.17%	10.28	10.28	10.277	387
May 28 2024	10.295	-0.13	-1.23%	10.409	10.409	10.295	500
May 27 2024	10.423	-0.01	-0.10%	10.412	10.426	10.412	2,217
May 24 2024	10.433	-0.13	-1.23%	10.433	10.433	10.433	0
May 23 2024	10.563	0.04	0.34%	10.563	10.563	10.563	0
May 22 2024	10.527	-0.02	-0.16%	10.55	10.55	10.527	868
May 21 2024	10.544	-0.06	-0.52%	10.544	10.544	10.544	0
May 20 2024	10.599	-0.01	-0.10%	10.60	10.617	10.599	2,634
May 17 2024	10.61	0.10	0.97%	10.608	10.61	10.608	509
May 16 2024	10.508	-0.01	-0.06%	10.508	10.508	10.508	0
May 15 2024	10.514	-0.05	-0.49%	10.513	10.514	10.489	70
May 14 2024	10.566	0.00	0.00%	10.566	10.566	10.566	0
May 13 2024	10.566	0.02	0.14%	10.571	10.571	10.566	1,259
May 10 2024	10.551	0.06	0.56%	10.518	10.551	10.518	1,376
May 09 2024	10.492	0.03	0.32%	10.454	10.492	10.454	259
May 08 2024	10.459	0.12	1.19%	10.444	10.459	10.444	580
May 07 2024	10.336	-0.01	-0.10%	10.336	10.336	10.336	0
May 06 2024	10.346	0.01	0.11%	10.346	10.346	10.346	0
May 03 2024	10.335	0.00	0.03%	10.325	10.335	10.325	233
May 02 2024	10.332	-0.04	-0.41%	10.294	10.332	10.287	2,868
Apr 30 2024	10.375	0.04	0.35%	10.366	10.375	10.366	1,031
Apr 29 2024	10.339	-0.03	-0.31%	10.339	10.339	10.339	0
Apr 26 2024	10.371	0.06	0.57%	10.315	10.371	10.303	17,495
Apr 25 2024	10.312	0.05	0.54%	10.321	10.321	10.312	480
Apr 24 2024	10.257	-0.04	-0.36%	10.265	10.265	10.245	12,781
Apr 23 2024	10.294	0.05	0.49%	10.327	10.327	10.294	10,947
Apr 22 2024	10.244	0.10	1.03%	10.251	10.254	10.24	1,985
Apr 19 2024	10.14	0.05	0.51%	10.095	10.14	10.095	2,067
Apr 18 2024	10.089	0.06	0.60%	10.04	10.089	10.04	1,025
Apr 17 2024	10.029	0.01	0.05%	10.003	10.029	9.99	3,672
Apr 16 2024	10.024	-0.05	-0.46%	10.015	10.024	10.015	200
Apr 15 2024	10.07	-0.04	-0.37%	10.083	10.105	10.065	3,514
Apr 12 2024	10.107	0.00	0.05%	10.123	10.13	10.107	1,245
Apr 11 2024	10.102	0.02	0.17%	10.083	10.102	10.083	706
Apr 10 2024	10.085	0.07	0.68%	10.052	10.085	10.051	749
Apr 09 2024	10.017	0.01	0.08%	10.003	10.017	10.003	315
Apr 08 2024	10.009	-0.07	-0.65%	10.018	10.018	10.009	1,013
Apr 05 2024	10.074	-0.03	-0.27%	10.049	10.074	10.028	5,102
Apr 04 2024	10.101	-0.02	-0.24%	10.08	10.101	10.078	2,823
Apr 03 2024	10.125	-0.12	-1.14%	10.215	10.215	10.125	5,419
Apr 02 2024	10.242	-0.11	-1.07%	10.339	10.339	10.242	6,007
Mar 28 2024	10.353	0.05	0.51%	10.319	10.357	10.319	2,044
Mar 27 2024	10.30	0.12	1.14%	10.25	10.30	10.223	1,204
Mar 26 2024	10.184	-0.01	-0.08%	10.172	10.184	10.167	5,507
Mar 25 2024	10.192	-0.05	-0.44%	10.219	10.219	10.184	1,866
Mar 22 2024	10.237	0.06	0.57%	10.227	10.237	10.227	2,972
Mar 21 2024	10.179	0.02	0.18%	10.179	10.179	10.179	0
Mar 20 2024	10.161	0.00	-0.03%	10.161	10.20	10.161	176
Mar 19 2024	10.164	0.05	0.45%	10.195	10.195	10.15	1,038
Mar 18 2024	10.118	-0.06	-0.62%	10.128	10.128	10.118	5

Amundi Index Solutions

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions