We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3209.96 | -1.52 | -0.05 | 3214.78 | 3217.9 | 3202.86 | 0 |
| 1715358600 | 3211.48 | 19.92 | 0.62 | 3191.56 | 3218.21 | 3191.56 | 0 |
| 1715272200 | 3191.56 | 26.27 | 0.83 | 3174.76 | 3192.5 | 3166.53 | 0 |
| 1715185800 | 3165.29 | 15.92 | 0.51 | 3149.37 | 3172.39 | 3149.37 | 0 |
| 1715099400 | 3149.37 | 43.76 | 1.41 | 3105.61 | 3150.07 | 3105.61 | 0 |
| 1715013000 | 3105.61 | 24.32 | 0.79 | 3086.38 | 3113.27 | 3086.2199 | 0 |
| 1714753800 | 3081.29 | 17.61 | 0.57 | 3064.7 | 3096.53 | 3064.7 | 0 |
| 1714667400 | 3063.68 | -6.4 | -0.21 | 3072.17 | 3075.01 | 3057.57 | 0 |
| 1714494600 | 3070.08 | -16.56 | -0.54 | 3091.14 | 3097.68 | 3066.16 | 0 |
| 1714408200 | 3086.64 | -11.71 | -0.38 | 3098.35 | 3112.63 | 3086.64 | 0 |
| 1714149000 | 3098.35 | 34.85 | 1.14 | 3072.55 | 3105.39 | 3072.55 | 0 |
| 1714062600 | 3063.5 | -31.23 | -1.01 | 3094.73 | 3104.39 | 3040.7399 | 0 |
| 1713976200 | 3094.73 | -4.64 | -0.15 | 3104.03 | 3119.88 | 3089.92 | 0 |
| 1713889800 | 3099.37 | 39.33 | 1.29 | 3062.94 | 3101.85 | 3062.94 | 0 |
| 1713803400 | 3060.04 | 18.29 | 0.60 | 3041.75 | 3072.76 | 3041.75 | 0 |
| 1713544200 | 3041.75 | -8.98 | -0.29 | 3050.73 | 3050.73 | 3021.62 | 0 |
| 1713457800 | 3050.73 | 13.98 | 0.46 | 3036.75 | 3055.4699 | 3034.94 | 0 |
| 1713371400 | 3036.75 | 1.7 | 0.06 | 3035.05 | 3065.61 | 3032.3 | 0 |
| 1713285000 | 3035.05 | -43.95 | -1.43 | 3080.64 | 3080.64 | 3026.3 | 0 |
| 1713198600 | 3079 | 13.99 | 0.46 | 3065.01 | 3106.44 | 3065.01 | 0 |
| 1712939400 | 3065.01 | -9.3 | -0.30 | 3074.31 | 3107.6 | 3054.58 | 0 |
| 1712853000 | 3074.31 | -19.05 | -0.62 | 3096.03 | 3101.95 | 3056.52 | 0 |
| 1712766600 | 3093.36 | 8.47 | 0.27 | 3084.89 | 3111.73 | 3066.04 | 0 |
| 1712680200 | 3084.89 | -26.51 | -0.85 | 3111.4 | 3111.4 | 3079.09 | 0 |
| 1712593800 | 3111.4 | 23.5 | 0.76 | 3087.9 | 3118.05 | 3086.87 | 0 |
| 1712334600 | 3087.9 | -35.17 | -1.13 | 3123.07 | 3123.07 | 3073.07 | 0 |
| 1712248200 | 3123.07 | -1.73 | -0.06 | 3124.8 | 3137.5 | 3120.89 | 0 |
| 1712161800 | 3124.8 | 11.62 | 0.37 | 3113.18 | 3127.38 | 3113.18 | 0 |
| 1712075400 | 3113.18 | -19.86 | -0.63 | 3133.04 | 3156.88 | 3108.52 | 0 |
| 1711647000 | 3133.04 | 3.56 | 0.11 | 3129.48 | 3142.77 | 3129.48 | 0 |
| 1711560600 | 3129.48 | 11.42 | 0.37 | 3118.06 | 3138.62 | 3117.11 | 0 |
| 1711474200 | 3118.06 | 18.12 | 0.58 | 3099.94 | 3122.46 | 3099.82 | 0 |
| 1711387800 | 3099.94 | 6.07 | 0.20 | 3093.87 | 3104.58 | 3083.07 | 0 |
| 1711128600 | 3093.87 | -5.41 | -0.17 | 3099.28 | 3100.6 | 3083.63 | 0 |
| 1711042200 | 3099.28 | 24.08 | 0.78 | 3075.2 | 3106.58 | 3075.2 | 0 |
| 1710955800 | 3075.2 | -1.9 | -0.06 | 3078.03 | 3082.9 | 3066.85 | 0 |
| 1710869400 | 3077.1 | 19.29 | 0.63 | 3057.81 | 3077.46 | 3057.81 | 0 |
| 1710783000 | 3057.81 | -3.25 | -0.11 | 3061.06 | 3071.69 | 3053.33 | 0 |
| 1710523800 | 3061.06 | -3.32 | -0.11 | 3064.38 | 3081.43 | 3061.06 | 0 |
| 1710437400 | 3064.38 | -8.87 | -0.29 | 3073.25 | 3084.55 | 3059.81 | 0 |
| 1710351000 | 3073.25 | 11.88 | 0.39 | 3061.37 | 3080.42 | 3061.37 | 0 |
| 1710264600 | 3061.37 | 31.14 | 1.03 | 3030.23 | 3063.2399 | 3030.23 | 0 |
| 1710178200 | 3030.23 | -8.3 | -0.27 | 3038.53 | 3038.53 | 3017.86 | 0 |
| 1709919000 | 3038.53 | -0.84 | -0.03 | 3039.37 | 3048.05 | 3037.26 | 0 |
| 1709832600 | 3039.37 | 25.73 | 0.85 | 3013.64 | 3042.21 | 2997.14 | 0 |
| 1709746200 | 3013.64 | 8.47 | 0.28 | 3005.17 | 3017.7199 | 3002.27 | 0 |
| 1709659800 | 3005.17 | -13.85 | -0.46 | 3019.02 | 3019.02 | 3002.31 | 0 |
| 1709573400 | 3019.02 | 7.57 | 0.25 | 3011.45 | 3020.23 | 3010.88 | 0 |
| 1709314200 | 3011.45 | 5.33 | 0.18 | 3006.12 | 3020.28 | 2999.92 | 0 |
| 1709227800 | 3006.12 | -5.26 | -0.17 | 3008.87 | 3018.86 | 3004.38 | 0 |
| 1709141400 | 3011.38 | 0 | 0.00 | 3011.38 | 3011.38 | 3011.38 | 0 |
| 1709055000 | 3011.38 | 11.15 | 0.37 | 3000.23 | 3013.14 | 2996.26 | 0 |
| 1708968600 | 3000.23 | -8.37 | -0.28 | 3009.27 | 3009.27 | 2997.7199 | 0 |
| 1708709400 | 3008.6 | 10.23 | 0.34 | 2998.37 | 3014.7 | 2996.86 | 0 |
| 1708623000 | 2998.37 | 42.74 | 1.45 | 2956.56 | 3004.46 | 2956.56 | 0 |
| 1708536600 | 2955.63 | 9.76 | 0.33 | 2945.87 | 2960.25 | 2944.7199 | 0 |
| 1708450200 | 2945.87 | 2.54 | 0.09 | 2943.33 | 2948.45 | 2936.78 | 0 |
| 1708363800 | 2943.33 | 2.26 | 0.08 | 2941.07 | 2944.04 | 2930.4 | 0 |
| 1708104600 | 2941.07 | 15.79 | 0.54 | 2925.28 | 2949.61 | 2925.28 | 0 |
| 1708018200 | 2925.28 | 17.07 | 0.59 | 2909.26 | 2932.03 | 2909.26 | 0 |
| 1707931800 | 2908.21 | 10.9 | 0.38 | 2897.31 | 2909.85 | 2890.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
