We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3779.73 | -0.49 | -0.01 | 3785.41 | 3789.07 | 3771.37 | 0 |
| 1715358600 | 3780.22 | 23.44 | 0.62 | 3756.78 | 3788.15 | 3756.78 | 0 |
| 1715272200 | 3756.78 | 34.89 | 0.94 | 3737.02 | 3757.89 | 3727.35 | 0 |
| 1715185800 | 3721.89 | 18.72 | 0.51 | 3703.17 | 3730.25 | 3703.17 | 0 |
| 1715099400 | 3703.17 | 51.45 | 1.41 | 3651.72 | 3704 | 3651.72 | 0 |
| 1715013000 | 3651.72 | 30.68 | 0.85 | 3629.12 | 3660.72 | 3628.93 | 0 |
| 1714753800 | 3621.04 | 21.2 | 0.59 | 3601.55 | 3638.95 | 3601.55 | 0 |
| 1714667400 | 3599.84 | -7.37 | -0.20 | 3609.81 | 3613.15 | 3592.65 | 0 |
| 1714494600 | 3607.21 | -17.69 | -0.49 | 3631.94 | 3639.62 | 3602.6 | 0 |
| 1714408200 | 3624.9 | -13.75 | -0.38 | 3638.65 | 3655.42 | 3624.9 | 0 |
| 1714149000 | 3638.65 | 44.63 | 1.24 | 3608.38 | 3646.91 | 3608.38 | 0 |
| 1714062600 | 3594.02 | -36.64 | -1.01 | 3630.66 | 3642 | 3567.33 | 0 |
| 1713976200 | 3630.66 | -4.48 | -0.12 | 3641.57 | 3660.16 | 3625.02 | 0 |
| 1713889800 | 3635.14 | 47.24 | 1.32 | 3592.42 | 3638.05 | 3592.42 | 0 |
| 1713803400 | 3587.9 | 21.45 | 0.60 | 3566.45 | 3602.81 | 3566.45 | 0 |
| 1713544200 | 3566.45 | -10.53 | -0.29 | 3576.98 | 3576.98 | 3542.85 | 0 |
| 1713457800 | 3576.98 | 16.39 | 0.46 | 3560.59 | 3582.53 | 3558.47 | 0 |
| 1713371400 | 3560.59 | 2 | 0.06 | 3558.59 | 3594.43 | 3555.37 | 0 |
| 1713285000 | 3558.59 | -51.33 | -1.42 | 3612.04 | 3612.04 | 3548.33 | 0 |
| 1713198600 | 3609.92 | 16.4 | 0.46 | 3593.52 | 3642.09 | 3593.52 | 0 |
| 1712939400 | 3593.52 | -10.9 | -0.30 | 3604.42 | 3643.45 | 3581.29 | 0 |
| 1712853000 | 3604.42 | -21.21 | -0.59 | 3629.87 | 3636.82 | 3583.57 | 0 |
| 1712766600 | 3625.63 | 9.93 | 0.27 | 3615.7 | 3647.16 | 3593.61 | 0 |
| 1712680200 | 3615.7 | -31.08 | -0.85 | 3646.78 | 3646.78 | 3608.91 | 0 |
| 1712593800 | 3646.78 | 27.55 | 0.76 | 3619.23 | 3654.57 | 3618.03 | 0 |
| 1712334600 | 3619.23 | -41.22 | -1.13 | 3660.45 | 3660.45 | 3601.85 | 0 |
| 1712248200 | 3660.45 | -2.03 | -0.06 | 3662.48 | 3677.36 | 3657.9 | 0 |
| 1712161800 | 3662.48 | 13.62 | 0.37 | 3648.86 | 3665.5 | 3648.86 | 0 |
| 1712075400 | 3648.86 | -23.27 | -0.63 | 3672.13 | 3700.08 | 3643.4 | 0 |
| 1711647000 | 3672.13 | 4.17 | 0.11 | 3667.96 | 3683.54 | 3667.96 | 0 |
| 1711560600 | 3667.96 | 13.38 | 0.37 | 3654.58 | 3678.67 | 3653.46 | 0 |
| 1711474200 | 3654.58 | 21.25 | 0.58 | 3633.33 | 3659.73 | 3633.2 | 0 |
| 1711387800 | 3633.33 | 7.11 | 0.20 | 3626.22 | 3638.78 | 3613.57 | 0 |
| 1711128600 | 3626.22 | -6.34 | -0.17 | 3632.56 | 3634.12 | 3614.22 | 0 |
| 1711042200 | 3632.56 | 28.22 | 0.78 | 3604.34 | 3641.13 | 3604.34 | 0 |
| 1710955800 | 3604.34 | -1.86 | -0.05 | 3607.66 | 3613.36 | 3594.56 | 0 |
| 1710869400 | 3606.2 | 22.6 | 0.63 | 3583.6 | 3606.62 | 3583.6 | 0 |
| 1710783000 | 3583.6 | -3.81 | -0.11 | 3587.41 | 3599.86 | 3578.35 | 0 |
| 1710523800 | 3587.41 | -3.89 | -0.11 | 3591.3 | 3611.28 | 3587.41 | 0 |
| 1710437400 | 3591.3 | -10.39 | -0.29 | 3601.69 | 3614.94 | 3585.94 | 0 |
| 1710351000 | 3601.69 | 13.92 | 0.39 | 3587.77 | 3610.09 | 3587.77 | 0 |
| 1710264600 | 3587.77 | 36.49 | 1.03 | 3551.28 | 3589.96 | 3551.28 | 0 |
| 1710178200 | 3551.28 | -9.73 | -0.27 | 3561.01 | 3561.01 | 3536.78 | 0 |
| 1709919000 | 3561.01 | -0.97 | -0.03 | 3561.98 | 3572.16 | 3559.51 | 0 |
| 1709832600 | 3561.98 | 30.15 | 0.85 | 3531.83 | 3565.32 | 3512.5 | 0 |
| 1709746200 | 3531.83 | 9.93 | 0.28 | 3521.9 | 3536.62 | 3518.51 | 0 |
| 1709659800 | 3521.9 | -16.23 | -0.46 | 3538.13 | 3538.13 | 3518.55 | 0 |
| 1709573400 | 3538.13 | 8.86 | 0.25 | 3529.27 | 3539.56 | 3528.59 | 0 |
| 1709314200 | 3529.27 | 6.25 | 0.18 | 3523.02 | 3539.61 | 3515.75 | 0 |
| 1709227800 | 3523.02 | -6.16 | -0.17 | 3526.25 | 3537.95 | 3520.98 | 0 |
| 1709141400 | 3529.18 | 0 | 0.00 | 3529.18 | 3529.18 | 3529.18 | 0 |
| 1709055000 | 3529.18 | 13.07 | 0.37 | 3516.11 | 3531.25 | 3511.46 | 0 |
| 1708968600 | 3516.11 | -9.54 | -0.27 | 3526.7 | 3526.7 | 3513.18 | 0 |
| 1708709400 | 3525.65 | 12 | 0.34 | 3513.65 | 3532.79 | 3511.89 | 0 |
| 1708623000 | 3513.65 | 50.07 | 1.45 | 3464.66 | 3520.8 | 3464.66 | 0 |
| 1708536600 | 3463.58 | 11.45 | 0.33 | 3452.13 | 3468.99 | 3450.78 | 0 |
| 1708450200 | 3452.13 | 2.97 | 0.09 | 3449.16 | 3455.16 | 3441.48 | 0 |
| 1708363800 | 3449.16 | 2.65 | 0.08 | 3446.51 | 3449.98 | 3434.01 | 0 |
| 1708104600 | 3446.51 | 18.51 | 0.54 | 3428 | 3456.52 | 3428 | 0 |
| 1708018200 | 3428 | 19.99 | 0.59 | 3409.23 | 3435.92 | 3409.23 | 0 |
| 1707931800 | 3408.01 | 12.78 | 0.38 | 3395.23 | 3409.92 | 3386.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
