We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 1281.47 | 7.77 | 0.61 | 1273.53 | 1284.16 | 1273.53 | 0 |
| 1715272200 | 1273.7 | 10.31 | 0.82 | 1266.99 | 1274.08 | 1263.71 | 0 |
| 1715185800 | 1263.39 | 6.19 | 0.49 | 1257.03 | 1266.22 | 1257.03 | 0 |
| 1715099400 | 1257.2 | 17.3 | 1.40 | 1239.73 | 1257.48 | 1239.73 | 0 |
| 1715013000 | 1239.9 | 9.21 | 0.75 | 1232.22 | 1242.96 | 1232.16 | 0 |
| 1714753800 | 1230.69 | 6.86 | 0.56 | 1224.07 | 1236.78 | 1224.07 | 0 |
| 1714667400 | 1223.83 | -2.89 | -0.24 | 1227.22 | 1228.3599 | 1221.39 | 0 |
| 1714494600 | 1226.72 | -6.79 | -0.55 | 1235.14 | 1237.75 | 1225.15 | 0 |
| 1714408200 | 1233.51 | -5.19 | -0.42 | 1238.19 | 1243.9 | 1233.51 | 0 |
| 1714149000 | 1238.7 | 13.77 | 1.12 | 1228.38 | 1241.52 | 1228.38 | 0 |
| 1714062600 | 1224.93 | -12.66 | -1.02 | 1237.42 | 1241.29 | 1215.83 | 0 |
| 1713976200 | 1237.59 | -2.03 | -0.16 | 1241.31 | 1247.65 | 1235.67 | 0 |
| 1713889800 | 1239.6199 | 15.57 | 1.27 | 1225.04 | 1240.6099 | 1225.04 | 0 |
| 1713803400 | 1224.05 | 6.82 | 0.56 | 1216.73 | 1229.14 | 1216.73 | 0 |
| 1713544200 | 1217.23 | -3.77 | -0.31 | 1220.83 | 1220.83 | 1209.18 | 0 |
| 1713457800 | 1221 | 5.43 | 0.45 | 1215.4 | 1222.89 | 1214.67 | 0 |
| 1713371400 | 1215.57 | 0.52 | 0.04 | 1214.88 | 1227.1199 | 1213.78 | 0 |
| 1713285000 | 1215.05 | -17.77 | -1.44 | 1233.3 | 1233.3 | 1211.55 | 0 |
| 1713198600 | 1232.82 | 5.1 | 0.42 | 1227.21 | 1243.81 | 1227.21 | 0 |
| 1712939400 | 1227.72 | -3.89 | -0.32 | 1231.44 | 1244.78 | 1223.54 | 0 |
| 1712853000 | 1231.6099 | -7.8 | -0.63 | 1240.31 | 1242.69 | 1224.49 | 0 |
| 1712766600 | 1239.41 | 3.22 | 0.26 | 1236.02 | 1246.78 | 1228.47 | 0 |
| 1712680200 | 1236.19 | -10.8 | -0.87 | 1246.82 | 1246.82 | 1233.8699 | 0 |
| 1712593800 | 1246.99 | 8.92 | 0.72 | 1237.56 | 1249.65 | 1237.15 | 0 |
| 1712334600 | 1238.07 | -14.28 | -1.14 | 1252.17 | 1252.17 | 1232.13 | 0 |
| 1712248200 | 1252.35 | -0.86 | -0.07 | 1253.04 | 1258.13 | 1251.47 | 0 |
| 1712161800 | 1253.21 | 4.49 | 0.36 | 1248.55 | 1254.25 | 1248.55 | 0 |
| 1712075400 | 1248.72 | -8.83 | -0.70 | 1256.69 | 1266.26 | 1246.85 | 0 |
| 1711647000 | 1257.55 | 1.25 | 0.10 | 1256.13 | 1261.46 | 1256.13 | 0 |
| 1711560600 | 1256.3 | 4.41 | 0.35 | 1251.71 | 1259.97 | 1251.33 | 0 |
| 1711474200 | 1251.89 | 7.11 | 0.57 | 1244.6099 | 1253.65 | 1244.56 | 0 |
| 1711387800 | 1244.78 | 1.93 | 0.16 | 1242.34 | 1246.64 | 1238 | 0 |
| 1711128600 | 1242.85 | -2.34 | -0.19 | 1245.02 | 1245.56 | 1238.74 | 0 |
| 1711042200 | 1245.19 | 9.5 | 0.77 | 1235.52 | 1248.13 | 1235.52 | 0 |
| 1710955800 | 1235.69 | -0.93 | -0.08 | 1236.83 | 1238.78 | 1232.33 | 0 |
| 1710869400 | 1236.6199 | 7.58 | 0.62 | 1228.8699 | 1236.77 | 1228.8699 | 0 |
| 1710783000 | 1229.04 | -1.81 | -0.15 | 1230.34 | 1234.6199 | 1227.24 | 0 |
| 1710523800 | 1230.85 | -1.51 | -0.12 | 1232.19 | 1239.04 | 1230.85 | 0 |
| 1710437400 | 1232.3599 | -3.73 | -0.30 | 1235.92 | 1240.47 | 1230.52 | 0 |
| 1710351000 | 1236.09 | 4.61 | 0.37 | 1231.31 | 1238.97 | 1231.31 | 0 |
| 1710264600 | 1231.48 | 12.36 | 1.01 | 1218.95 | 1232.23 | 1218.95 | 0 |
| 1710178200 | 1219.1199 | -3.84 | -0.31 | 1222.46 | 1222.46 | 1214.14 | 0 |
| 1709919000 | 1222.96 | -0.51 | -0.04 | 1223.3 | 1226.8 | 1222.45 | 0 |
| 1709832600 | 1223.47 | 10.2 | 0.84 | 1213.1099 | 1224.6099 | 1206.47 | 0 |
| 1709746200 | 1213.27 | 3.24 | 0.27 | 1209.8599 | 1214.92 | 1208.7 | 0 |
| 1709659800 | 1210.03 | -5.74 | -0.47 | 1215.6099 | 1215.6099 | 1208.88 | 0 |
| 1709573400 | 1215.77 | 2.54 | 0.21 | 1212.73 | 1216.26 | 1212.49 | 0 |
| 1709314200 | 1213.23 | 1.99 | 0.16 | 1211.08 | 1216.78 | 1208.58 | 0 |
| 1709227800 | 1211.24 | -2.45 | -0.20 | 1212.35 | 1216.3699 | 1210.54 | 0 |
| 1709141400 | 1213.69 | 0 | 0.00 | 1213.69 | 1213.69 | 1213.69 | 0 |
| 1709055000 | 1213.69 | 4.33 | 0.36 | 1209.2 | 1214.4 | 1207.6 | 0 |
| 1708968600 | 1209.3599 | -3.88 | -0.32 | 1213.01 | 1213.01 | 1208.35 | 0 |
| 1708709400 | 1213.24 | 3.96 | 0.33 | 1209.1099 | 1215.7 | 1208.5 | 0 |
| 1708623000 | 1209.28 | 17.08 | 1.43 | 1192.42 | 1211.74 | 1192.42 | 0 |
| 1708536600 | 1192.2 | 3.77 | 0.32 | 1188.26 | 1194.07 | 1187.8 | 0 |
| 1708450200 | 1188.43 | 0.86 | 0.07 | 1187.4 | 1189.47 | 1184.76 | 0 |
| 1708363800 | 1187.57 | 0.43 | 0.04 | 1186.65 | 1187.85 | 1182.35 | 0 |
| 1708104600 | 1187.14 | 6.21 | 0.53 | 1180.76 | 1190.59 | 1180.76 | 0 |
| 1708018200 | 1180.93 | 6.73 | 0.57 | 1174.46 | 1183.66 | 1174.46 | 0 |
| 1707931800 | 1174.2 | 4.24 | 0.36 | 1169.8 | 1174.8599 | 1166.94 | 0 |
| 1707845400 | 1169.96 | -11.45 | -0.97 | 1181.3 | 1181.3 | 1166.8699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
