We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 37.805 | -0.64 | -1.66 | 38.625 | 38.625 | 37.805 | 16190 |
| 1717086600 | 38.445 | -0.81 | -2.06 | 38.9 | 39 | 38.305 | 17778 |
| 1717000200 | 39.255 | -0.57 | -1.42 | 40.245 | 40.245 | 39.255 | 12079 |
| 1716913800 | 39.82 | -0.04 | -0.10 | 39.67 | 40.07 | 39.5 | 2844 |
| 1716827400 | 39.86 | 0.6 | 1.53 | 39.235 | 39.945 | 39.235 | 12423 |
| 1716568200 | 39.26 | -0.53 | -1.32 | 39.59 | 39.88 | 39.23 | 14547 |
| 1716481800 | 39.785 | -0.16 | -0.39 | 39.635 | 39.985 | 39.435 | 16475 |
| 1716395400 | 39.94 | -2.35 | -5.55 | 41.68 | 41.68 | 39.94 | 20079 |
| 1716309000 | 42.285 | 0.66 | 1.59 | 41.76 | 42.66 | 41.62 | 7515 |
| 1716222600 | 41.625 | 0.24 | 0.59 | 41.925 | 42.045 | 41.28 | 21146 |
| 1715963400 | 41.38 | 1.33 | 3.32 | 40.725 | 41.575 | 40.565 | 12372 |
| 1715877000 | 40.05 | -0.34 | -0.83 | 40.59 | 41.13 | 39.955 | 7932 |
| 1715790600 | 40.385 | 1.15 | 2.93 | 42.09 | 42.25 | 39.8 | 46909 |
| 1715704200 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1715617800 | 39.235 | 0.75 | 1.95 | 38.76 | 39.235 | 38.76 | 13339 |
| 1715358600 | 38.485 | 0.67 | 1.77 | 38.825 | 39.31 | 38.385 | 16966 |
| 1715272200 | 37.815 | 0.08 | 0.21 | 37.815 | 38 | 37.655 | 4596 |
| 1715185800 | 37.735 | -0.48 | -1.24 | 37.745 | 37.77 | 37.5 | 1301 |
| 1715099400 | 38.21 | 0 | 0.00 | 38.08 | 38.21 | 37.91 | 3892 |
| 1715013000 | 38.21 | 0.59 | 1.55 | 38.22 | 38.405 | 38.18 | 4611 |
| 1714753800 | 37.625 | 0.16 | 0.43 | 37.43 | 37.76 | 37.43 | 8536 |
| 1714667400 | 37.465 | -0.76 | -1.99 | 38.115 | 38.13 | 37.355 | 10153 |
| 1714494600 | 38.225 | -0.43 | -1.11 | 38.935 | 38.935 | 37.99 | 8459 |
| 1714408200 | 38.655 | 0.56 | 1.47 | 38.27 | 38.7 | 38.23 | 24743 |
| 1714149000 | 38.095 | 0.24 | 0.63 | 38.26 | 38.285 | 38 | 12317 |
| 1714062600 | 37.855 | 0.18 | 0.48 | 37.73 | 38.23 | 37.71 | 10101 |
| 1713976200 | 37.675 | 0.6 | 1.62 | 37.525 | 37.675 | 37.4 | 6953 |
| 1713889800 | 37.075 | -0.62 | -1.63 | 37.22 | 37.255 | 36.975 | 9435 |
| 1713803400 | 37.69 | -0.02 | -0.05 | 37.81 | 38.12 | 37.675 | 11035 |
| 1713544200 | 37.71 | 0.61 | 1.64 | 37.5 | 37.955 | 37.395 | 5761 |
| 1713457800 | 37.1 | 0.27 | 0.75 | 37.065 | 37.23 | 36.995 | 5343 |
| 1713371400 | 36.825 | 0.48 | 1.31 | 36.43 | 36.885 | 36.41 | 2297 |
| 1713285000 | 36.35 | -0.17 | -0.47 | 36.56 | 36.62 | 36.12 | 3029 |
| 1713198600 | 36.52 | 0.29 | 0.79 | 36.39 | 36.52 | 36.07 | 6551 |
| 1712939400 | 36.235 | 0.77 | 2.19 | 36.15 | 36.7 | 36.06 | 7386 |
| 1712853000 | 35.46 | -0.05 | -0.14 | 35.68 | 35.73 | 35.45 | 5439 |
| 1712766600 | 35.51 | 0.2 | 0.58 | 35.64 | 35.655 | 35.39 | 8129 |
| 1712680200 | 35.305 | 0.09 | 0.24 | 35.21 | 35.62 | 35.1 | 16542 |
| 1712593800 | 35.22 | 0.23 | 0.66 | 34.955 | 35.5 | 34.845 | 7889 |
| 1712334600 | 34.99 | 0.22 | 0.63 | 34.73 | 34.99 | 34.73 | 3061 |
| 1712248200 | 34.77 | 0.12 | 0.33 | 34.905 | 35.06 | 34.715 | 3629 |
| 1712161800 | 34.655 | 0.65 | 1.91 | 34.035 | 34.655 | 33.885 | 3800 |
| 1712075400 | 34.005 | 0.81 | 2.42 | 33.885 | 34.06 | 33.74 | 2523 |
| 1711647000 | 33.2 | 0.12 | 0.36 | 33.125 | 33.2 | 33.015 | 4307 |
| 1711560600 | 33.08 | 0.02 | 0.06 | 33.03 | 33.08 | 32.924999 | 245 |
| 1711474200 | 33.06 | -0.14 | -0.42 | 32.89 | 33.15 | 32.869999 | 13288 |
| 1711387800 | 33.2 | 0.08 | 0.24 | 33.29 | 33.29 | 33.185 | 4161 |
| 1711128600 | 33.119999 | -0.23 | -0.69 | 33.225 | 33.265 | 33.095 | 1182 |
| 1711042200 | 33.35 | 0.05 | 0.15 | 33.56 | 33.6 | 33.25 | 4351 |
| 1710955800 | 33.299999 | -0.21 | -0.61 | 33.36 | 33.43 | 33.25 | 3443 |
| 1710869400 | 33.505 | -0.41 | -1.19 | 33.88 | 33.88 | 33.485 | 809 |
| 1710783000 | 33.91 | 0 | 0.00 | 33.735 | 34.15 | 33.66 | 2996 |
| 1710523800 | 33.91 | 0.74 | 2.22 | 33.67 | 33.92 | 33.545 | 2952 |
| 1710437400 | 33.174999 | 0.04 | 0.14 | 33.009999 | 33.22 | 32.99 | 1155 |
| 1710351000 | 33.13 | 0.98 | 3.05 | 32.369999 | 33.13 | 32.369999 | 4638 |
| 1710264600 | 32.15 | 0.2 | 0.61 | 32.125 | 32.159999 | 31.965 | 5880 |
| 1710178200 | 31.955 | 0.24 | 0.77 | 31.7 | 31.955 | 31.7 | 2024 |
| 1709919000 | 31.71 | -0.49 | -1.52 | 32.025 | 32.06 | 31.67 | 7012 |
| 1709832600 | 32.2 | 0.35 | 1.10 | 31.85 | 32.2 | 31.85 | 91 |
| 1709746200 | 31.85 | 0.2 | 0.63 | 31.615 | 31.915 | 31.615 | 1349 |
| 1709659800 | 31.65 | -0.1 | -0.30 | 31.675 | 31.675 | 31.5 | 6169 |
| 1709573400 | 31.745 | -0.01 | -0.03 | 31.835 | 31.93 | 31.745 | 1273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
