We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1801.77 | 3.05 | 0.17 | 1799.15 | 1801.97 | 1796.35 | 0 |
| 1715358600 | 1798.72 | 14.23 | 0.80 | 1787.31 | 1801.1 | 1787.31 | 0 |
| 1715272200 | 1784.49 | 1.38 | 0.08 | 1783.99 | 1787.61 | 1780.8 | 0 |
| 1715185800 | 1783.11 | 11.38 | 0.64 | 1770.62 | 1785.05 | 1770.62 | 0 |
| 1715099400 | 1771.73 | 15.99 | 0.91 | 1756.1 | 1773.03 | 1756.1 | 0 |
| 1715013000 | 1755.74 | 10.26 | 0.59 | 1746.83 | 1759.73 | 1746.83 | 0 |
| 1714753800 | 1745.48 | 4.41 | 0.25 | 1742.82 | 1754.99 | 1741.17 | 0 |
| 1714667400 | 1741.07 | 0.29 | 0.02 | 1743.24 | 1744.63 | 1738.38 | 0 |
| 1714494600 | 1740.78 | -6.98 | -0.40 | 1749.43 | 1751.89 | 1739.99 | 0 |
| 1714408200 | 1747.76 | 4.83 | 0.28 | 1743.9 | 1753.36 | 1743.9 | 0 |
| 1714149000 | 1742.93 | 15.53 | 0.90 | 1731.06 | 1746.23 | 1731.06 | 0 |
| 1714062600 | 1727.4 | -11.49 | -0.66 | 1742.27 | 1742.27 | 1716.85 | 0 |
| 1713976200 | 1738.89 | -8.89 | -0.51 | 1747.51 | 1749.67 | 1737.29 | 0 |
| 1713889800 | 1747.78 | 14.71 | 0.85 | 1734.08 | 1749.29 | 1734.08 | 0 |
| 1713803400 | 1733.07 | 13.69 | 0.80 | 1719.95 | 1735.2 | 1719.95 | 0 |
| 1713544200 | 1719.38 | 6.2 | 0.36 | 1713.34 | 1719.9 | 1701.59 | 0 |
| 1713457800 | 1713.18 | 9.22 | 0.54 | 1704.48 | 1715.51 | 1704.48 | 0 |
| 1713371400 | 1703.96 | 2.61 | 0.15 | 1702.21 | 1715.97 | 1701.04 | 0 |
| 1713285000 | 1701.35 | -25.23 | -1.46 | 1722.34 | 1722.34 | 1696.53 | 0 |
| 1713198600 | 1726.58 | 1.49 | 0.09 | 1723.77 | 1738.14 | 1723.77 | 0 |
| 1712939400 | 1725.09 | 2.09 | 0.12 | 1728.23 | 1741.53 | 1721.51 | 0 |
| 1712853000 | 1723 | -6.82 | -0.39 | 1728.81 | 1732.16 | 1714.88 | 0 |
| 1712766600 | 1729.82 | 2.32 | 0.13 | 1730.1 | 1739.91 | 1719.56 | 0 |
| 1712680200 | 1727.5 | -12.72 | -0.73 | 1740.17 | 1740.17 | 1724.69 | 0 |
| 1712593800 | 1740.22 | 2.55 | 0.15 | 1735.95 | 1744.94 | 1735.16 | 0 |
| 1712334600 | 1737.67 | -16.72 | -0.95 | 1752.08 | 1752.08 | 1730.78 | 0 |
| 1712248200 | 1754.39 | -2.1 | -0.12 | 1756.76 | 1759.61 | 1751.95 | 0 |
| 1712161800 | 1756.49 | 4.5 | 0.26 | 1750.48 | 1757.71 | 1749.21 | 0 |
| 1712075400 | 1751.99 | -18.7 | -1.06 | 1768.93 | 1774.32 | 1751.41 | 0 |
| 1711647000 | 1770.69 | 4.64 | 0.26 | 1766.87 | 1773.22 | 1766.87 | 0 |
| 1711560600 | 1766.05 | 2.15 | 0.12 | 1763.1 | 1767.44 | 1761.12 | 0 |
| 1711474200 | 1763.9 | 6.2 | 0.35 | 1755.88 | 1764.66 | 1754.87 | 0 |
| 1711387800 | 1757.7 | 0.55 | 0.03 | 1757.27 | 1760.24 | 1750.67 | 0 |
| 1711128600 | 1757.15 | 6.83 | 0.39 | 1749.52 | 1758.2 | 1747.97 | 0 |
| 1711042200 | 1750.32 | 7.27 | 0.42 | 1744.18 | 1756.31 | 1744.18 | 0 |
| 1710955800 | 1743.05 | 0.95 | 0.05 | 1741.72 | 1745.35 | 1738.4 | 0 |
| 1710869400 | 1742.1 | 6.11 | 0.35 | 1736.05 | 1743.02 | 1734.76 | 0 |
| 1710783000 | 1735.99 | -4.42 | -0.25 | 1739.25 | 1742.74 | 1733.62 | 0 |
| 1710523800 | 1740.41 | -3.53 | -0.20 | 1742.95 | 1751.44 | 1739.97 | 0 |
| 1710437400 | 1743.94 | -6.28 | -0.36 | 1750.59 | 1755.22 | 1741.06 | 0 |
| 1710351000 | 1750.22 | 0.97 | 0.06 | 1748.98 | 1754.14 | 1748.64 | 0 |
| 1710264600 | 1749.25 | 15.2 | 0.88 | 1735.48 | 1751.08 | 1735.48 | 0 |
| 1710178200 | 1734.05 | -3.21 | -0.18 | 1735.96 | 1736.09 | 1728.25 | 0 |
| 1709919000 | 1737.26 | 7.82 | 0.45 | 1730.28 | 1738.85 | 1730.13 | 0 |
| 1709832600 | 1729.44 | 8.8 | 0.51 | 1721.47 | 1734.5 | 1715.06 | 0 |
| 1709746200 | 1720.64 | 4.71 | 0.27 | 1715.04 | 1724.24 | 1714.4 | 0 |
| 1709659800 | 1715.93 | 4.23 | 0.25 | 1710.61 | 1716.73 | 1705.66 | 0 |
| 1709573400 | 1711.7 | -3.98 | -0.23 | 1716.03 | 1716.69 | 1707.41 | 0 |
| 1709314200 | 1715.68 | 12 | 0.70 | 1702.72 | 1719.68 | 1702.72 | 0 |
| 1709227800 | 1703.68 | -1.2 | -0.07 | 1704.12 | 1709.86 | 1701.14 | 0 |
| 1709141400 | 1704.88 | 0 | 0.00 | 1704.88 | 1704.88 | 1704.88 | 0 |
| 1709055000 | 1704.88 | 3.8 | 0.22 | 1702.15 | 1706.1 | 1697.43 | 0 |
| 1708968600 | 1701.08 | -4.98 | -0.29 | 1704.76 | 1706.81 | 1700.71 | 0 |
| 1708709400 | 1706.06 | 10.91 | 0.64 | 1695.97 | 1706.57 | 1692.82 | 0 |
| 1708623000 | 1695.15 | 6.52 | 0.39 | 1690.51 | 1701.76 | 1690.51 | 0 |
| 1708536600 | 1688.63 | -2.67 | -0.16 | 1690.28 | 1692.8 | 1683.09 | 0 |
| 1708450200 | 1691.3 | 12.32 | 0.73 | 1678.07 | 1692.68 | 1677.41 | 0 |
| 1708363800 | 1678.98 | 4.22 | 0.25 | 1673.9 | 1679.89 | 1671.8699 | 0 |
| 1708104600 | 1674.76 | 7.22 | 0.43 | 1667.49 | 1676.68 | 1667.49 | 0 |
| 1708018200 | 1667.54 | 10.66 | 0.64 | 1657.03 | 1668.97 | 1657.03 | 0 |
| 1707931800 | 1656.88 | 3.28 | 0.20 | 1652.82 | 1662.1199 | 1651.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
