We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 21.688 | -0.15 | -0.70 | 21.688 | 21.688 | 21.688 | 0 |
| 1717086600 | 21.84 | -0.19 | -0.88 | 21.84 | 21.84 | 21.84 | 0 |
| 1717000200 | 22.034 | 0.18 | 0.84 | 22.105 | 22.117 | 22.034 | 3550 |
| 1716913800 | 21.85 | 0.17 | 0.80 | 21.85 | 21.85 | 21.85 | 0 |
| 1716827400 | 21.676 | -0.12 | -0.53 | 21.744 | 21.744 | 21.676 | 1200 |
| 1716568200 | 21.792 | 0.04 | 0.16 | 21.792 | 21.792 | 21.792 | 0 |
| 1716481800 | 21.757 | -0.25 | -1.15 | 21.757 | 21.757 | 21.757 | 2 |
| 1716395400 | 22.011 | 0.08 | 0.36 | 22.009 | 22.011 | 21.934 | 400 |
| 1716309000 | 21.931 | -0.02 | -0.10 | 21.931 | 21.931 | 21.931 | 0 |
| 1716222600 | 21.953 | 0.25 | 1.17 | 21.896 | 21.953 | 21.896 | 229 |
| 1715963400 | 21.7 | 0.25 | 1.17 | 21.618 | 21.7 | 21.618 | 135 |
| 1715877000 | 21.448 | -0.04 | -0.18 | 21.448 | 21.448 | 21.448 | 0 |
| 1715790600 | 21.487 | 0.02 | 0.09 | 21.469 | 21.487 | 21.469 | 400 |
| 1715704200 | 21.468 | 0.12 | 0.58 | 21.468 | 21.468 | 21.468 | 0 |
| 1715617800 | 21.345 | -0.13 | -0.60 | 21.345 | 21.345 | 21.345 | 0 |
| 1715358600 | 21.473 | 0.1 | 0.48 | 21.512 | 21.512 | 21.473 | 8 |
| 1715272200 | 21.37 | 0.04 | 0.16 | 21.363 | 21.433 | 21.363 | 1448 |
| 1715185800 | 21.335 | -0.02 | -0.07 | 21.335 | 21.335 | 21.335 | 0 |
| 1715099400 | 21.35 | 0.15 | 0.73 | 21.353 | 21.353 | 21.35 | 6 |
| 1715013000 | 21.196 | 0.03 | 0.15 | 21.22 | 21.22 | 20.875 | 1622 |
| 1714753800 | 21.165 | 0.04 | 0.20 | 21.148 | 21.165 | 21.148 | 13 |
| 1714667400 | 21.122 | -0.38 | -1.76 | 21.176 | 21.176 | 21.122 | 1909 |
| 1714494600 | 21.5 | -0.08 | -0.38 | 21.558 | 21.558 | 21.493 | 519 |
| 1714408200 | 21.581 | 0.03 | 0.14 | 21.508 | 21.581 | 21.508 | 900 |
| 1714149000 | 21.55 | 0.1 | 0.44 | 21.582 | 21.582 | 21.55 | 500 |
| 1714062600 | 21.455 | -0.08 | -0.35 | 21.432 | 21.455 | 21.432 | 450 |
| 1713976200 | 21.531 | 0.15 | 0.71 | 21.533 | 21.533 | 21.517 | 13500 |
| 1713889800 | 21.38 | -0.01 | -0.04 | 21.48 | 21.48 | 21.38 | 27 |
| 1713803400 | 21.389 | -0.14 | -0.63 | 21.389 | 21.389 | 21.389 | 0 |
| 1713544200 | 21.525 | 0.13 | 0.58 | 21.545 | 21.545 | 21.525 | 387 |
| 1713457800 | 21.4 | -0.22 | -0.99 | 21.442 | 21.442 | 21.4 | 115 |
| 1713371400 | 21.615 | 0.01 | 0.04 | 21.558 | 21.615 | 21.539 | 444 |
| 1713285000 | 21.607 | 0.11 | 0.50 | 21.607 | 21.607 | 21.607 | 0 |
| 1713198600 | 21.5 | -0.35 | -1.61 | 21.553 | 21.553 | 21.5 | 430 |
| 1712939400 | 21.852 | 0.57 | 2.70 | 21.549 | 21.852 | 21.532 | 3106 |
| 1712853000 | 21.277 | 0.02 | 0.11 | 21.343 | 21.343 | 21.277 | 14 |
| 1712766600 | 21.253 | 0.09 | 0.41 | 21.188 | 21.253 | 21.188 | 16 |
| 1712680200 | 21.167 | 0.13 | 0.60 | 21.134 | 21.167 | 21.134 | 103 |
| 1712593800 | 21.041 | -0.12 | -0.57 | 21.041 | 21.041 | 21.041 | 50 |
| 1712334600 | 21.162 | 0.26 | 1.26 | 20.998 | 21.162 | 20.998 | 200 |
| 1712248200 | 20.899 | -0.02 | -0.10 | 20.951 | 20.951 | 20.899 | 39 |
| 1712161800 | 20.92 | 0.07 | 0.31 | 20.923 | 20.923 | 20.85 | 418 |
| 1712075400 | 20.855 | 0.48 | 2.36 | 20.84 | 20.897 | 20.84 | 83 |
| 1711647000 | 20.375 | 0.17 | 0.84 | 20.297 | 20.375 | 20.297 | 276 |
| 1711560600 | 20.205 | -0.13 | -0.64 | 20.205 | 20.205 | 20.205 | 0 |
| 1711474200 | 20.335 | 0.05 | 0.22 | 20.307 | 20.335 | 20.307 | 138 |
| 1711387800 | 20.29 | -0.03 | -0.15 | 20.337 | 20.337 | 20.29 | 2874 |
| 1711128600 | 20.32 | -0.02 | -0.12 | 20.312 | 20.32 | 20.312 | 150 |
| 1711042200 | 20.344 | 0.09 | 0.46 | 20.344 | 20.344 | 20.344 | 0 |
| 1710955800 | 20.25 | -0.07 | -0.33 | 20.332 | 20.332 | 20.25 | 75 |
| 1710869400 | 20.318 | 0.01 | 0.06 | 20.364 | 20.364 | 20.318 | 38 |
| 1710783000 | 20.305 | 0.14 | 0.68 | 20.28 | 20.305 | 20.28 | 167 |
| 1710523800 | 20.167 | 0.09 | 0.43 | 20.251 | 20.251 | 20.167 | 68 |
| 1710437400 | 20.08 | 0.12 | 0.62 | 20.087 | 20.087 | 20.08 | 388 |
| 1710351000 | 19.956 | 0.02 | 0.08 | 19.951 | 19.956 | 19.951 | 2 |
| 1710264600 | 19.94 | 0.11 | 0.55 | 19.947 | 19.947 | 19.94 | 249 |
| 1710178200 | 19.83 | -0.07 | -0.35 | 19.83 | 19.83 | 19.83 | 0 |
| 1709919000 | 19.9 | 0.04 | 0.23 | 19.9 | 19.9 | 19.9 | 0 |
| 1709832600 | 19.855 | 0.12 | 0.62 | 19.821 | 19.855 | 19.821 | 6 |
| 1709746200 | 19.732 | -0.1 | -0.48 | 19.732 | 19.732 | 19.732 | 0 |
| 1709659800 | 19.828 | 0.05 | 0.25 | 19.814 | 19.828 | 19.814 | 1 |
| 1709573400 | 19.778 | 0.02 | 0.09 | 19.778 | 19.778 | 19.778 | 0 |
| 1709314200 | 19.76 | 0.15 | 0.76 | 19.684 | 19.76 | 19.684 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
