Compagnie du Bois Sauvage SA Historical Data - COMB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Compagnie du Bois Sauvage SA (COMB)
Compagnie du Bois Sauvage SA (COMB) Historical

Compagnie du Bois Sauvage SA (COMB)

259.00

3.00

( 1.17% )

Updated: 09:16:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9	3.6	250	259	246	770	251.74792316	DE
4	12	4.85829959514	247	262	244	811	253.17392716	DE
12	-11	-4.07407407407	270	271	240	1044	252.81218914	DE
26	-6	-2.2641509434	265	294	240	710	259.4748472	DE
52	-75	-22.4550898204	334	334	240	516	270.93102343	DE
156	-128	-33.0749354005	387	395	240	431	312.39723745	DE
260	-137	-34.595959596	396	400	240	443	327.85008534	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	256	5	1.99	251	257	251	677
1714062600	251	-1	-0.40	252	252	250	677
1713976200	252	4	1.61	248	255	248	1038
1713889800	248	-3	-1.20	248	248	246	514
1713803400	251	4	1.62	250	252	248	946
1713544200	247	-2	-0.80	245	248	245	445
1713457800	249	4	1.63	248	250	244	514
1713371400	245	-1	-0.41	248	248	245	668
1713285000	246	-5	-1.99	252	252	246	808
1713198600	251	-4	-1.57	256	256	251	558
1712939400	255	-1	-0.39	256	259	255	661
1712853000	256	-4	-1.54	260	261	256	481
1712766600	260	4	1.56	258	262	257	674
1712680200	256	2	0.79	254	257	252	777
1712593800	254	-5	-1.93	259	260	254	755
1712334600	259	-1	-0.38	258	260	257	730
1712248200	260	8	3.17	252	261	248	1964
1712161800	252	1	0.40	252	252	250	679
1712075400	251	4	1.62	247	253	246	1837
1711647000	247	3	1.23	242	247	242	1871
1711560600	244	2	0.83	241	245	241	811
1711474200	242	-6	-2.42	247	248	241	1107
1711387800	248	-2	-0.80	247	251	247	435
1711128600	250	3	1.21	244	253	244	881
1711042200	247	3	1.23	247	247	244	650
1710955800	244	-1	-0.41	245	246	241	1081
1710869400	245	-5	-2.00	250	250	245	972
1710783000	250	-2	-0.79	252	252	250	818
1710523800	252	3	1.20	250	252	248	597
1710437400	249	4	1.63	248	250	245	856
1710351000	245	-11	-4.30	254	255	244	3944
1710264600	256	1	0.39	256	257	253	798
1710178200	255	4	1.59	250	255	250	2561
1709919000	251	2	0.80	250	253	240	6275
1709832600	249	-6	-2.35	259	259	249	2531
1709746200	255	1	0.39	253	256	250	632
1709659800	254	-2	-0.78	253	254	251	409
1709573400	256	4	1.59	252	256	250	590
1709314200	252	-1	-0.40	253	253	250	815
1709227800	253	-3	-1.17	257	257	253	392
1709141400	256	2	0.79	253	256	252	432
1709055000	254	3	1.20	253	254	250	524
1708968600	251	0	0.00	255	256	251	635
1708709400	251	-8	-3.09	260	260	250	2049
1708623000	259	1	0.39	258	260	257	827
1708536600	258	1	0.39	256	260	253	793
1708450200	257	-1	-0.39	257	258	252	1335
1708363800	258	0	0.00	258	258	258	0
1708104600	258	-3	-1.15	261	261	250	1947
1708018200	261	1	0.38	262	262	259	783
1707931800	260	-2	-0.76	263	263	260	913
1707845400	262	-3	-1.13	265	265	261	930
1707759000	265	0	0.00	266	266	264	533
1707499800	265	-2	-0.75	264	266	262	763
1707413400	267	5	1.91	262	267	261	429
1707327000	262	-7	-2.60	267	267	262	707
1707240600	269	2	0.75	270	270	265	877
1707154200	267	-5	-1.84	270	271	267	700
1706895000	272	-1	-0.37	273	274	268	456
1706808600	273	-1	-0.36	270	273	267	575
1706722200	274	-4	-1.44	276	278	267	1823
1706635800	278	7	2.58	274	278	272	553
1706549400	271	4	1.50	267	271	267	429

Compagnie du Bois Sauvage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions