We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.32154340836 | 62.2 | 63.3 | 60.65 | 75324 | 62.23864492 | DE |
| 4 | 0.95 | 1.5561015561 | 61.05 | 63.95 | 60.3 | 72287 | 62.01227629 | DE |
| 12 | -2.9 | -4.46841294299 | 64.9 | 65.7 | 55.9 | 97761 | 59.7079757 | DE |
| 26 | 5 | 8.77192982456 | 57 | 73.05 | 55.9 | 79173 | 62.60808139 | DE |
| 52 | -24.2 | -28.0742459397 | 86.2 | 87.4 | 53.55 | 70512 | 65.38764854 | DE |
| 156 | -66.9 | -51.9006982157 | 128.9 | 144.2 | 53.55 | 59870 | 92.15024348 | DE |
| 260 | -52.2 | -45.7092819615 | 114.2 | 159 | 53.55 | 54858 | 103.67175914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 62 | 0.5 | 0.81 | 61 | 62.5 | 60.65 | 83846 |
| 1714062600 | 61.5 | -0.35 | -0.57 | 61.7 | 62.2 | 61.3 | 84647 |
| 1713976200 | 61.85 | -1.35 | -2.14 | 63.25 | 63.3 | 61.8 | 70382 |
| 1713889800 | 63.2 | 0.25 | 0.40 | 63.05 | 63.2 | 62.5 | 47606 |
| 1713803400 | 62.95 | 0.55 | 0.88 | 62.2 | 63.3 | 61.4 | 90139 |
| 1713544200 | 62.4 | 0.15 | 0.24 | 61.9 | 62.6 | 61.75 | 70224 |
| 1713457800 | 62.25 | 0.2 | 0.32 | 62.15 | 62.7 | 62.05 | 53918 |
| 1713371400 | 62.05 | 0.25 | 0.40 | 61.65 | 63 | 61.2 | 46836 |
| 1713285000 | 61.8 | -0.35 | -0.56 | 61.9 | 62.1 | 61.4 | 84872 |
| 1713198600 | 62.15 | 0.05 | 0.08 | 62.2 | 62.85 | 61.85 | 48701 |
| 1712939400 | 62.1 | -0.2 | -0.32 | 62.85 | 63.2 | 62.1 | 62295 |
| 1712853000 | 62.3 | 0.5 | 0.81 | 61.5 | 62.95 | 61.35 | 64764 |
| 1712766600 | 61.8 | -1.1 | -1.75 | 63.05 | 63.95 | 61.7 | 85020 |
| 1712680200 | 62.9 | 0.8 | 1.29 | 62 | 63.25 | 61.8 | 41069 |
| 1712593800 | 62.1 | 0.05 | 0.08 | 62.3 | 62.4 | 61.45 | 53552 |
| 1712334600 | 62.05 | -0.6 | -0.96 | 62.35 | 62.6 | 61.5 | 98883 |
| 1712248200 | 62.65 | 1.7 | 2.79 | 61.3 | 63.1 | 61.15 | 84603 |
| 1712161800 | 60.95 | 0.05 | 0.08 | 60.9 | 61.4 | 60.3 | 82944 |
| 1712075400 | 60.9 | 0.25 | 0.41 | 61.05 | 61.9 | 60.4 | 119160 |
| 1711647000 | 60.65 | 1.55 | 2.62 | 59.45 | 61.1 | 58.65 | 104283 |
| 1711560600 | 59.1 | 1.1 | 1.90 | 58 | 59.1 | 57.75 | 82917 |
| 1711474200 | 58 | -0.35 | -0.60 | 58.35 | 58.5 | 57.55 | 64802 |
| 1711387800 | 58.35 | -0.25 | -0.43 | 58.65 | 58.65 | 57.7 | 102061 |
| 1711128600 | 58.6 | 0.2 | 0.34 | 58.4 | 59 | 58.15 | 56411 |
| 1711042200 | 58.4 | 1.15 | 2.01 | 58.05 | 59 | 57.95 | 72363 |
| 1710955800 | 57.25 | 0.25 | 0.44 | 57 | 57.25 | 56.4 | 88145 |
| 1710869400 | 57 | -0.1 | -0.18 | 57 | 57.4 | 56.75 | 89186 |
| 1710783000 | 57.1 | -0.4 | -0.70 | 57.8 | 58.15 | 57.1 | 58924 |
| 1710523800 | 57.5 | -0.05 | -0.09 | 57.35 | 58.15 | 56.85 | 925500 |
| 1710437400 | 57.55 | 0.25 | 0.44 | 57.25 | 58.6 | 57.25 | 121485 |
| 1710351000 | 57.3 | -0.65 | -1.12 | 57.95 | 58.1 | 57.05 | 144381 |
| 1710264600 | 57.95 | -1.05 | -1.78 | 59 | 59 | 57.6 | 105797 |
| 1710178200 | 59 | 0.65 | 1.11 | 58.6 | 59.2 | 58.15 | 123101 |
| 1709919000 | 58.35 | 1.6 | 2.82 | 56.9 | 58.4 | 56.8 | 100834 |
| 1709832600 | 56.75 | 0.1 | 0.18 | 56.5 | 58.3 | 56.15 | 92949 |
| 1709746200 | 56.65 | 0.35 | 0.62 | 56.75 | 58.15 | 56.55 | 77793 |
| 1709659800 | 56.3 | -0.55 | -0.97 | 56.8 | 57 | 56.05 | 73849 |
| 1709573400 | 56.85 | -0.8 | -1.39 | 59.25 | 59.25 | 55.9 | 95410 |
| 1709314200 | 57.65 | -0.05 | -0.09 | 57.95 | 58.55 | 57.05 | 118140 |
| 1709227800 | 57.7 | -1 | -1.70 | 59 | 59.8 | 57.7 | 224026 |
| 1709141400 | 58.7 | -0.8 | -1.34 | 59.7 | 59.7 | 58 | 129714 |
| 1709055000 | 59.5 | -1 | -1.65 | 60.1 | 60.9 | 59.5 | 94787 |
| 1708968600 | 60.5 | -0.9 | -1.47 | 61.4 | 61.8 | 60.5 | 91010 |
| 1708709400 | 61.4 | -1 | -1.60 | 62.8 | 64.15 | 61.05 | 119955 |
| 1708623000 | 62.4 | 0.7 | 1.13 | 62.5 | 62.85 | 61.5 | 63617 |
| 1708536600 | 61.7 | 0.15 | 0.24 | 61.65 | 62.85 | 61.6 | 47543 |
| 1708450200 | 61.55 | -1 | -1.60 | 62.05 | 62.25 | 61.5 | 51128 |
| 1708363800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1708104600 | 62.55 | -0.3 | -0.48 | 63.6 | 63.6 | 62.3 | 44491 |
| 1708018200 | 62.85 | 1.25 | 2.03 | 62 | 63.4 | 61.7 | 129079 |
| 1707931800 | 61.6 | -0.65 | -1.04 | 62 | 63.15 | 61.55 | 109982 |
| 1707845400 | 62.25 | -1.25 | -1.97 | 62.75 | 64.099999 | 62.2 | 61657 |
| 1707759000 | 63.5 | 1.1 | 1.76 | 62.45 | 63.8 | 62.45 | 36033 |
| 1707499800 | 62.4 | -0.6 | -0.95 | 63.3 | 64.2 | 62.25 | 37046 |
| 1707413400 | 63 | 0.45 | 0.72 | 62.8 | 63.9 | 62.5 | 49623 |
| 1707327000 | 62.55 | -1.5 | -2.34 | 63.6 | 64.099999 | 62.45 | 85578 |
| 1707240600 | 64.05 | -0.65 | -1.00 | 64.7 | 64.95 | 63.85 | 78618 |
| 1707154200 | 64.7 | -0.25 | -0.38 | 64.9 | 65.7 | 64.55 | 46723 |
| 1706895000 | 64.95 | -0.2 | -0.31 | 66 | 67.3 | 64.95 | 56852 |
| 1706808600 | 65.15 | -2.35 | -3.48 | 66.45 | 67 | 65.15 | 85838 |
| 1706722200 | 67.5 | 0.8 | 1.20 | 66.7 | 67.7 | 66.5 | 60890 |
| 1706635800 | 66.7 | 0.2 | 0.30 | 66.849999 | 67.2 | 66.099999 | 52620 |
| 1706549400 | 66.5 | 0.5 | 0.76 | 65.849999 | 66.5 | 64.55 | 65822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
