Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (CODW)
Amundi Index Solutions (CODW) Historical

CODW Amundi Index Solutions

11.241

-0.018 (-0.16%)

Last Updated: 03:28:14

Delayed by 15 minutes

CODW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.259	-0.05	-0.45%	11.339	11.354	11.251	2,428
Jun 13 2024	11.31	-0.01	-0.06%	11.336	11.388	11.31	1,794
Jun 12 2024	11.317	-0.02	-0.19%	11.279	11.32	11.279	2,101
Jun 11 2024	11.339	0.04	0.35%	11.331	11.343	11.316	513
Jun 10 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
Jun 07 2024	11.30	0.08	0.70%	11.29	11.30	11.259	560
Jun 06 2024	11.221	0.04	0.38%	11.219	11.221	11.219	107
Jun 05 2024	11.179	0.04	0.31%	11.159	11.179	11.159	294
Jun 04 2024	11.144	-0.04	-0.32%	11.112	11.144	11.103	1,286
Jun 03 2024	11.18	0.13	1.13%	11.18	11.18	11.18	150
May 31 2024	11.055	-0.05	-0.43%	11.14	11.14	11.055	3,020
May 30 2024	11.103	0.01	0.07%	11.046	11.103	11.046	726
May 29 2024	11.095	-0.09	-0.78%	11.068	11.095	11.042	2,616
May 28 2024	11.182	0.02	0.19%	11.182	11.182	11.182	0
May 27 2024	11.161	-0.03	-0.27%	11.174	11.174	11.16	466
May 24 2024	11.191	0.02	0.20%	11.143	11.191	11.143	455
May 23 2024	11.169	-0.14	-1.24%	11.286	11.286	11.169	1,500
May 22 2024	11.309	-0.01	-0.06%	11.309	11.309	11.29	448
May 21 2024	11.316	-0.09	-0.80%	11.316	11.316	11.316	0
May 20 2024	11.407	0.04	0.33%	11.407	11.407	11.407	0
May 17 2024	11.37	-0.04	-0.39%	11.369	11.37	11.358	434
May 16 2024	11.414	-0.01	-0.11%	11.414	11.414	11.414	0
May 15 2024	11.426	0.04	0.32%	11.432	11.436	11.412	1,491
May 14 2024	11.389	0.00	0.00%	11.389	11.389	11.389	0
May 13 2024	11.389	-0.01	-0.07%	11.40	11.40	11.389	176
May 10 2024	11.397	0.02	0.19%	11.464	11.484	11.397	1,931
May 09 2024	11.375	-0.07	-0.63%	11.399	11.399	11.375	440
May 08 2024	11.447	-0.09	-0.81%	11.476	11.476	11.442	4,695
May 07 2024	11.541	0.04	0.37%	11.563	11.563	11.512	13,408
May 06 2024	11.498	0.03	0.24%	11.528	11.528	11.498	457
May 03 2024	11.47	0.04	0.32%	11.435	11.549	11.409	5,100
May 02 2024	11.433	-0.11	-0.94%	11.338	11.433	11.338	3,561
Apr 30 2024	11.542	0.04	0.32%	11.616	11.618	11.542	404
Apr 29 2024	11.505	0.15	1.28%	11.482	11.505	11.478	622
Apr 26 2024	11.36	0.23	2.08%	11.394	11.394	11.36	467
Apr 25 2024	11.129	-0.21	-1.81%	11.244	11.244	11.129	525
Apr 24 2024	11.334	0.10	0.88%	11.424	11.447	11.334	21,284
Apr 23 2024	11.235	0.04	0.39%	11.235	11.235	11.235	0
Apr 22 2024	11.191	-0.05	-0.42%	11.191	11.191	11.191	0
Apr 19 2024	11.238	-0.08	-0.67%	11.151	11.238	11.15	460
Apr 18 2024	11.314	-0.07	-0.61%	11.32	11.321	11.314	2,567
Apr 17 2024	11.384	-0.02	-0.18%	11.367	11.453	11.367	1,963
Apr 16 2024	11.404	-0.23	-1.93%	11.404	11.404	11.404	0
Apr 15 2024	11.629	-0.01	-0.05%	11.649	11.649	11.629	76
Apr 12 2024	11.635	0.06	0.56%	11.74	11.74	11.622	1,396
Apr 11 2024	11.57	-0.06	-0.50%	11.596	11.599	11.557	2,376
Apr 10 2024	11.628	0.07	0.61%	11.628	11.628	11.628	0
Apr 09 2024	11.558	0.00	-0.02%	11.584	11.584	11.549	4,683
Apr 08 2024	11.56	0.07	0.57%	11.523	11.57	11.523	1,410
Apr 05 2024	11.494	-0.13	-1.10%	11.451	11.494	11.446	289
Apr 04 2024	11.622	0.07	0.61%	11.57	11.622	11.57	250
Apr 03 2024	11.551	0.00	-0.03%	11.575	11.586	11.551	825
Apr 02 2024	11.554	-0.25	-2.08%	11.749	11.824	11.554	3,606
Mar 28 2024	11.799	0.12	0.99%	11.803	11.803	11.799	302
Mar 27 2024	11.683	-0.05	-0.40%	11.70	11.70	11.683	67
Mar 26 2024	11.73	0.05	0.39%	11.692	11.748	11.686	3,844
Mar 25 2024	11.684	-0.01	-0.09%	11.66	11.684	11.625	1,196
Mar 22 2024	11.694	0.07	0.60%	11.732	11.751	11.694	712
Mar 21 2024	11.624	0.08	0.72%	11.624	11.624	11.624	34
Mar 20 2024	11.541	-0.01	-0.08%	11.541	11.541	11.541	0
Mar 19 2024	11.55	0.10	0.91%	11.491	11.55	11.491	1,891

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions