We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 14.1762452107 | 1.305 | 1.5 | 1.2 | 672 | 1.28144408 | DE |
| 4 | 0.07 | 4.92957746479 | 1.42 | 1.6 | 1.2 | 613 | 1.35990038 | DE |
| 12 | -0.22 | -12.865497076 | 1.71 | 1.71 | 1.2 | 658 | 1.47431841 | DE |
| 26 | -0.41 | -21.5789473684 | 1.9 | 2.5 | 1.2 | 694 | 1.62924979 | DE |
| 52 | -2.61 | -63.6585365854 | 4.1 | 4.5 | 1.2 | 1121 | 2.58528439 | DE |
| 156 | -8.01 | -84.3157894737 | 9.5 | 12.5 | 1.2 | 1828 | 6.54751415 | DE |
| 260 | -2.13 | -58.8397790055 | 3.62 | 12.5 | 1.2 | 2401 | 5.60639972 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 2202 |
| 1714062600 | 1.5 | 0.29 | 23.97 | 1.25 | 1.5 | 1.25 | 720 |
| 1713976200 | 1.21 | 0.01 | 0.83 | 1.215 | 1.215 | 1.21 | 2185 |
| 1713889800 | 1.2 | -0.18 | -13.04 | 1.375 | 1.375 | 1.2 | 260 |
| 1713803400 | 1.3799999 | -0.01 | -0.36 | 1.385 | 1.385 | 1.3 | 96 |
| 1713544200 | 1.385 | 0.08 | 6.13 | 1.305 | 1.4 | 1.305 | 101 |
| 1713457800 | 1.305 | 0 | 0.00 | 1.305 | 1.45 | 1.305 | 1192 |
| 1713371400 | 1.305 | -0.1 | -6.79 | 1.395 | 1.4 | 1.3 | 2735 |
| 1713285000 | 1.4 | -0.04 | -2.78 | 1.44 | 1.44 | 1.4 | 55 |
| 1713198600 | 1.44 | -0.04 | -2.70 | 1.47 | 1.47 | 1.44 | 948 |
| 1712939400 | 1.48 | 0 | 0.34 | 1.48 | 1.48 | 1.48 | 76 |
| 1712853000 | 1.475 | -0.06 | -3.59 | 1.53 | 1.53 | 1.475 | 353 |
| 1712766600 | 1.53 | 0 | 0.00 | 1.535 | 1.535 | 1.53 | 500 |
| 1712680200 | 1.53 | -0.07 | -4.38 | 1.595 | 1.595 | 1.475 | 171 |
| 1712593800 | 1.6 | 0.12 | 7.74 | 1.485 | 1.6 | 1.465 | 272 |
| 1712334600 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 1 |
| 1712248200 | 1.485 | 0.02 | 1.02 | 1.49 | 1.6 | 1.485 | 530 |
| 1712161800 | 1.47 | -0.02 | -1.34 | 1.49 | 1.49 | 1.47 | 230 |
| 1712075400 | 1.49 | 0.04 | 3.11 | 1.42 | 1.5 | 1.42 | 617 |
| 1711647000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 1 |
| 1711560600 | 1.445 | -0.01 | -0.34 | 1.445 | 1.445 | 1.445 | 1 |
| 1711474200 | 1.45 | -0.01 | -0.34 | 1.45 | 1.45 | 1.45 | 31 |
| 1711387800 | 1.455 | -0.01 | -0.34 | 1.45 | 1.455 | 1.45 | 71 |
| 1711128600 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.45 | 81 |
| 1711042200 | 1.45 | -0.01 | -0.68 | 1.45 | 1.45 | 1.45 | 51 |
| 1710955800 | 1.46 | 0.01 | 0.69 | 1.455 | 1.46 | 1.455 | 3 |
| 1710869400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 15 |
| 1710783000 | 1.45 | -0.03 | -2.03 | 1.475 | 1.475 | 1.395 | 372 |
| 1710523800 | 1.48 | 0.03 | 2.07 | 1.48 | 1.48 | 1.3899999 | 275 |
| 1710437400 | 1.45 | -0.05 | -3.33 | 1.485 | 1.485 | 1.45 | 41 |
| 1710351000 | 1.5 | -0.01 | -0.33 | 1.5 | 1.5 | 1.5 | 1 |
| 1710264600 | 1.5049999 | 0.05 | 3.79 | 1.5049999 | 1.5049999 | 1.5049999 | 896 |
| 1710178200 | 1.45 | 0 | 0.00 | 1.58 | 1.6 | 1.45 | 1120 |
| 1709919000 | 1.45 | -0.05 | -3.33 | 1.495 | 1.495 | 1.45 | 9 |
| 1709832600 | 1.5 | 0.11 | 7.53 | 1.395 | 1.5 | 1.395 | 1033 |
| 1709746200 | 1.395 | -0.01 | -0.36 | 1.395 | 1.395 | 1.395 | 1 |
| 1709659800 | 1.4 | 0 | 0.00 | 1.395 | 1.4 | 1.35 | 128 |
| 1709573400 | 1.4 | -0.1 | -6.67 | 1.495 | 1.495 | 1.35 | 770 |
| 1709314200 | 1.5 | -0.1 | -6.25 | 1.6 | 1.65 | 1.5 | 641 |
| 1709227800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1 |
| 1709141400 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6 | 1.45 | 212 |
| 1709055000 | 1.56 | 0.14 | 9.86 | 1.48 | 1.7 | 1.48 | 4836 |
| 1708968600 | 1.42 | 0 | 0.00 | 1.3899999 | 1.42 | 1.27 | 4009 |
| 1708709400 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.4 | 286 |
| 1708623000 | 1.4 | -0.1 | -6.67 | 1.5049999 | 1.5049999 | 1.4 | 474 |
| 1708536600 | 1.5 | -0.06 | -3.85 | 1.56 | 1.56 | 1.5 | 657 |
| 1708450200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 1895 |
| 1708363800 | 1.56 | 0 | 0.00 | 1.565 | 1.565 | 1.56 | 309 |
| 1708104600 | 1.56 | -0.01 | -0.32 | 1.565 | 1.565 | 1.56 | 147 |
| 1708018200 | 1.565 | 0 | 0.32 | 1.565 | 1.565 | 1.565 | 251 |
| 1707931800 | 1.56 | -0.01 | -0.32 | 1.56 | 1.56 | 1.56 | 13 |
| 1707845400 | 1.565 | 0 | 0.32 | 1.565 | 1.565 | 1.56 | 493 |
| 1707759000 | 1.56 | -0.01 | -0.32 | 1.565 | 1.565 | 1.56 | 3425 |
| 1707499800 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 20 |
| 1707413400 | 1.565 | 0 | 0.32 | 1.56 | 1.565 | 1.56 | 2703 |
| 1707327000 | 1.56 | -0.09 | -5.45 | 1.65 | 1.65 | 1.56 | 811 |
| 1707240600 | 1.65 | -0.05 | -2.65 | 1.69 | 1.69 | 1.6 | 101 |
| 1707154200 | 1.695 | -0.01 | -0.29 | 1.7 | 1.7 | 1.46 | 805 |
| 1706895000 | 1.7 | -0.01 | -0.29 | 1.71 | 1.71 | 1.7 | 159 |
| 1706808600 | 1.705 | 0.01 | 0.29 | 1.705 | 1.705 | 1.705 | 1 |
| 1706722200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1 |
| 1706635800 | 1.7 | 0.1 | 6.25 | 1.595 | 1.75 | 1.56 | 976 |
| 1706549400 | 1.6 | -0.15 | -8.57 | 1.745 | 1.745 | 1.6 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
