Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS (CNB)
Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS (CNB) Historical

CNB Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS

128.99

-0.03 (-0.02%)

Last Updated: 05:10:33

Delayed by 15 minutes

CNB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	129.02	0.25	0.19%	129.124	129.23	128.804	4,473
Jun 13 2024	128.771	0.20	0.15%	128.607	128.831	128.607	101
Jun 12 2024	128.575	0.59	0.46%	128.212	128.772	128.212	200
Jun 11 2024	127.983	0.13	0.10%	127.68	127.983	127.621	93
Jun 10 2024	127.856	-0.17	-0.14%	127.856	127.856	127.856	34
Jun 07 2024	128.03	-0.30	-0.23%	128.32	128.32	128.006	74
Jun 06 2024	128.331	-0.14	-0.11%	128.513	128.513	128.284	214
Jun 05 2024	128.47	0.19	0.14%	128.536	128.828	128.47	295
Jun 04 2024	128.285	0.14	0.11%	128.352	128.604	128.285	400
Jun 03 2024	128.145	0.51	0.40%	127.891	128.145	127.891	251
May 31 2024	127.635	-0.19	-0.15%	127.719	127.767	127.528	589
May 30 2024	127.829	0.14	0.11%	127.607	127.829	127.607	56
May 29 2024	127.69	0.34	0.27%	127.896	127.988	127.648	506
May 28 2024	127.349	-0.87	-0.68%	128.257	128.344	127.349	541
May 27 2024	128.215	0.39	0.30%	127.924	128.215	127.924	23
May 24 2024	127.83	0.03	0.02%	127.946	128.067	127.83	27
May 23 2024	127.804	-0.20	-0.16%	128.385	128.542	127.804	3,059
May 22 2024	128.003	-0.37	-0.29%	128.262	128.731	128.003	723
May 21 2024	128.371	-0.12	-0.09%	128.511	128.573	128.371	147
May 20 2024	128.488	-0.04	-0.03%	128.304	128.504	128.304	802
May 17 2024	128.526	-0.38	-0.30%	128.824	128.824	128.417	627
May 16 2024	128.908	-0.16	-0.12%	129.186	129.186	128.908	309
May 15 2024	129.066	1.13	0.88%	128.279	129.066	128.279	115
May 14 2024	127.939	-0.62	-0.48%	128.449	128.488	127.939	855
May 13 2024	128.562	0.10	0.08%	128.495	128.562	128.45	142
May 10 2024	128.462	-0.16	-0.13%	129.205	129.205	128.434	563
May 09 2024	128.623	-0.16	-0.13%	128.649	128.667	128.403	209
May 08 2024	128.787	-0.22	-0.17%	128.854	128.914	128.784	83
May 07 2024	129.006	0.14	0.11%	128.772	129.006	128.772	325
May 06 2024	128.867	0.24	0.19%	128.674	129.08	128.674	1,062
May 03 2024	128.625	0.46	0.36%	128.389	128.695	128.236	479
May 02 2024	128.167	0.21	0.16%	127.993	128.167	127.961	438
Apr 30 2024	127.957	-0.45	-0.35%	128.298	128.354	127.815	1,149
Apr 29 2024	128.408	0.41	0.32%	128.475	128.475	128.009	415
Apr 26 2024	128.003	0.34	0.27%	127.764	128.066	127.667	536
Apr 25 2024	127.663	-0.38	-0.30%	127.856	128.011	127.426	179
Apr 24 2024	128.043	-0.55	-0.42%	128.191	128.372	127.753	309
Apr 23 2024	128.588	0.34	0.27%	128.413	128.588	128.331	720
Apr 22 2024	128.243	0.25	0.19%	127.976	128.313	127.976	667
Apr 19 2024	127.994	-0.15	-0.11%	128.287	128.393	127.994	403
Apr 18 2024	128.141	-0.16	-0.12%	128.385	128.385	128.136	166
Apr 17 2024	128.296	0.01	0.00%	127.876	128.296	127.876	2,661
Apr 16 2024	128.29	-0.27	-0.21%	128.40	128.40	128.082	373
Apr 15 2024	128.563	-0.58	-0.45%	128.948	128.948	128.518	263
Apr 12 2024	129.145	0.63	0.49%	128.683	129.24	128.683	911
Apr 11 2024	128.514	-0.37	-0.28%	128.644	128.879	128.514	712
Apr 10 2024	128.88	-0.38	-0.29%	129.258	129.49	128.88	215
Apr 09 2024	129.255	0.22	0.17%	128.985	129.255	128.985	165
Apr 08 2024	129.031	-0.03	-0.02%	128.642	129.103	128.642	189
Apr 05 2024	129.063	-0.35	-0.27%	129.268	129.382	129.063	507
Apr 04 2024	129.416	0.47	0.36%	129.195	129.48	129.195	86
Apr 03 2024	128.948	-0.05	-0.03%	128.987	129.12	128.948	83
Apr 02 2024	128.993	-0.38	-0.30%	129.10	129.134	128.827	1,028
Mar 28 2024	129.375	0.10	0.08%	129.001	129.375	129.001	471
Mar 27 2024	129.273	0.43	0.34%	128.925	129.273	128.925	257
Mar 26 2024	128.841	0.16	0.12%	128.518	128.841	128.518	597
Mar 25 2024	128.683	-0.27	-0.21%	128.851	128.851	128.683	526
Mar 22 2024	128.952	0.37	0.29%	128.571	128.952	128.571	655
Mar 21 2024	128.583	0.41	0.32%	128.322	128.621	128.322	151
Mar 20 2024	128.173	0.16	0.12%	128.197	128.197	128.173	16
Mar 19 2024	128.014	-0.09	-0.07%	128.02	128.11	128.014	104

Amundi ESG Euro Corporat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions