We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 126.17 | -2.79 | -2.16 | 127.51 | 127.51 | 126.17 | 67 |
| 1717086600 | 128.96 | 1.31 | 1.03 | 128.12 | 128.96 | 128.12 | 2499 |
| 1717000200 | 127.65 | 0.65 | 0.51 | 128.02 | 128.52 | 127.65 | 452 |
| 1716913800 | 127 | -2.45 | -1.89 | 128.22 | 128.22 | 127 | 541 |
| 1716827400 | 129.44999 | 1.45 | 1.13 | 129.5 | 129.57 | 128.94999 | 111 |
| 1716568200 | 128 | -1.05 | -0.81 | 128.51 | 128.55 | 128 | 165 |
| 1716481800 | 129.05 | -2.41 | -1.83 | 130.19999 | 130.19999 | 129.05 | 209 |
| 1716395400 | 131.46 | 0.65 | 0.50 | 131.29 | 131.46 | 131.29 | 53 |
| 1716309000 | 130.81 | -0.78 | -0.59 | 131.06 | 131.38 | 130.81 | 630 |
| 1716222600 | 131.59 | -1.61 | -1.21 | 131.66999 | 131.97999 | 131.49 | 2564 |
| 1715963400 | 133.19999 | 2.25 | 1.72 | 131.11 | 133.19999 | 131.11 | 457 |
| 1715877000 | 130.94999 | 0.9 | 0.69 | 129.77 | 130.94999 | 129.75 | 418 |
| 1715790600 | 130.05 | -1.63 | -1.24 | 131 | 131 | 130.05 | 174 |
| 1715704200 | 131.68 | 0 | 0.00 | 131.68 | 131.68 | 131.68 | 0 |
| 1715617800 | 131.68 | -0.71 | -0.54 | 132.1 | 132.1 | 131.68 | 29 |
| 1715358600 | 132.38999 | -0.4 | -0.30 | 131.71 | 132.72999 | 131.71 | 156 |
| 1715272200 | 132.79 | 1.47 | 1.12 | 132.51 | 133.25 | 132.51 | 346 |
| 1715185800 | 131.32 | -1 | -0.76 | 131.3 | 131.32 | 130.5 | 320 |
| 1715099400 | 132.32 | -0.03 | -0.02 | 132.6 | 132.6 | 132 | 583 |
| 1715013000 | 132.35 | -0.37 | -0.28 | 131.97999 | 132.52 | 131.75 | 2035 |
| 1714753800 | 132.72 | 0.23 | 0.17 | 133 | 133.51 | 132.37 | 751 |
| 1714667400 | 132.49 | 2.33 | 1.79 | 131.78 | 132.49 | 131.66 | 228 |
| 1714494600 | 130.16 | -0.74 | -0.57 | 130.47 | 130.47 | 129.75 | 900 |
| 1714408200 | 130.9 | 1.87 | 1.45 | 130.31 | 130.93 | 130.3 | 221 |
| 1714149000 | 129.03 | 3.2 | 2.54 | 128.55 | 129.03 | 128.41999 | 260 |
| 1714062600 | 125.83 | 0.12 | 0.10 | 126.82 | 126.82 | 125.83 | 54 |
| 1713976200 | 125.71 | -1.34 | -1.05 | 126.93 | 126.93 | 125.71 | 140 |
| 1713889800 | 127.05 | -1.18 | -0.92 | 127.08 | 127.08 | 126.04 | 957 |
| 1713803400 | 128.22999 | -1 | -0.77 | 127.95 | 128.24 | 127.69 | 14 |
| 1713544200 | 129.22999 | 0.94 | 0.73 | 128.15 | 129.22999 | 128.15 | 122 |
| 1713457800 | 128.29 | -1.24 | -0.96 | 129.19999 | 129.19999 | 128.29 | 266 |
| 1713371400 | 129.53 | 2.92 | 2.31 | 129.26 | 129.55 | 129.03 | 293 |
| 1713285000 | 126.61 | -1.69 | -1.32 | 126.82 | 127.36 | 126.61 | 1172 |
| 1713198600 | 128.3 | 3.22 | 2.57 | 128.6 | 129 | 128.19999 | 149 |
| 1712939400 | 125.08 | -0.97 | -0.77 | 126.03 | 126.03 | 125.08 | 150 |
| 1712853000 | 126.05 | 1.14 | 0.91 | 125.94 | 126.05 | 125.44 | 238 |
| 1712766600 | 124.91 | -0.37 | -0.30 | 124.99 | 124.99 | 123.9 | 933 |
| 1712680200 | 125.28 | -0.22 | -0.18 | 125.31 | 125.63 | 125.14 | 1539 |
| 1712593800 | 125.5 | -1.15 | -0.91 | 125.54 | 126.2 | 125.5 | 2420 |
| 1712334600 | 126.65 | -1.2 | -0.94 | 126.72 | 127.08 | 126.46 | 931 |
| 1712248200 | 127.85 | 0.5 | 0.39 | 127.48 | 127.85 | 127.27 | 180 |
| 1712161800 | 127.35 | -1.54 | -1.19 | 127.56 | 128 | 127.09 | 3081 |
| 1712075400 | 128.88999 | 3.11 | 2.47 | 127.89 | 128.88999 | 127.89 | 915 |
| 1711647000 | 125.78 | 1.76 | 1.42 | 125.41 | 125.78 | 125.29 | 2124 |
| 1711560600 | 124.02 | -2.22 | -1.76 | 123.88 | 124.43 | 123.44 | 568 |
| 1711474200 | 126.24 | 0.12 | 0.10 | 126.22 | 126.24 | 125.36 | 1726 |
| 1711387800 | 126.12 | -0.37 | -0.29 | 126.68 | 126.68 | 125.5 | 552 |
| 1711128600 | 126.49 | -1.53 | -1.20 | 126.23 | 126.56 | 125.86 | 5312 |
| 1711042200 | 128.02 | -0.78 | -0.61 | 127.59 | 128.02 | 126 | 165 |
| 1710955800 | 128.8 | 0.55 | 0.43 | 128.77 | 128.8 | 128.18 | 349 |
| 1710869400 | 128.25 | -0.66 | -0.51 | 128.53 | 128.66999 | 127.96 | 727 |
| 1710783000 | 128.91 | 1.2 | 0.94 | 128.5 | 128.91999 | 128.01 | 376 |
| 1710523800 | 127.71 | 0.71 | 0.56 | 127.5 | 127.93 | 127.25 | 5871 |
| 1710437400 | 127 | -0.25 | -0.20 | 126.76 | 127 | 126.12 | 229 |
| 1710351000 | 127.25 | -0.82 | -0.64 | 127.26 | 127.26 | 126.52 | 663 |
| 1710264600 | 128.07 | -0.02 | -0.02 | 128.3 | 128.71 | 127.89 | 1140 |
| 1710178200 | 128.09 | 2.53 | 2.01 | 127.82 | 128.09 | 127.46 | 253 |
| 1709919000 | 125.56 | 0.13 | 0.10 | 126.28 | 126.28 | 125.56 | 533 |
| 1709832600 | 125.43 | -0.61 | -0.48 | 125 | 126 | 124.85 | 493 |
| 1709746200 | 126.04 | -0.94 | -0.74 | 126.96 | 126.96 | 126.04 | 421 |
| 1709659800 | 126.98 | 0.2 | 0.16 | 127.46 | 127.46 | 126.42 | 434 |
| 1709573400 | 126.78 | 0.18 | 0.14 | 126.56 | 126.78 | 125.9 | 2935 |
| 1709314200 | 126.6 | 1.42 | 1.13 | 126.96 | 126.96 | 126.19 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
