AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D Historical Data - CMUD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD)
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD) Historical

AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD)

62.859

0.315

(0.50%)

Closed May 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	62.859	0.32	0.50	62.859	63.148	62.807	1740
1714667400	62.544	-0.58	-0.91	62.569	62.653	62.511	789
1714494600	63.121	0.12	0.19	63.121	63.121	63.121	0
1714408200	63	-0	-0.00	63.147	63.147	63	80
1714149000	63.003	1.24	2.01	62.73	63.003	62.73	464
1714062600	61.764	-0.86	-1.37	62.611	62.611	61.764	1034
1713976200	62.625	0	0.00	62.955	63.039	62.619	9235
1713889800	62.622	0.35	0.56	62.622	62.622	62.622	0
1713803400	62.272	0.78	1.26	62.367	62.367	62.12	2
1713544200	61.496	-0.17	-0.27	61.517	61.517	61.496	97
1713457800	61.661	0.15	0.24	61.661	61.661	61.661	0
1713371400	61.512	0.25	0.41	61.512	61.512	61.512	0
1713285000	61.258	-0.98	-1.57	61.258	61.258	61.258	0
1713198600	62.236	0.14	0.22	62.236	62.236	62.236	0
1712939400	62.099	0.11	0.17	62.572	62.572	61.811	310
1712853000	61.991	-0.17	-0.27	62.198	62.209	61.991	114
1712766600	62.158	0.06	0.10	62.535	62.535	61.704	10
1712680200	62.094	-0.12	-0.20	62.407	62.501	62.094	8431
1712593800	62.216	-0.02	-0.02	62.216	62.216	62.216	0
1712334600	62.231	-0.69	-1.10	62.225	62.292	62.082	2100
1712248200	62.92	0.24	0.38	62.92	62.92	62.92	0
1712161800	62.682	0.01	0.02	62.682	62.682	62.682	0
1712075400	62.672	-0.45	-0.72	63.108	63.471	62.672	24
1711647000	63.124	0.12	0.18	63.199	63.199	63.122	3205
1711560600	63.009	0.18	0.29	62.846	63.067	62.802	3
1711474200	62.825	0.19	0.30	62.644	62.919	62.644	8441
1711387800	62.636	0.18	0.28	62.508	62.685	62.303	1547
1711128600	62.461	-0.2	-0.32	62.387	62.461	62.387	264
1711042200	62.662	0.28	0.45	62.873	62.873	62.501	5061
1710955800	62.381	0.17	0.27	62.103	62.381	62.103	512
1710869400	62.214	-0.14	-0.22	61.991	62.214	61.991	178
1710783000	62.35	0.16	0.25	62.35	62.35	62.35	3
1710523800	62.194	-0.1	-0.15	62.335	62.629	62.194	393
1710437400	62.29	-0.09	-0.14	62.496	62.588	62.289	1732
1710351000	62.376	0.77	1.24	62.229	62.376	62.229	4
1710264600	61.61	-0	-0.00	61.812	61.812	61.61	2
1710178200	61.612	-0.13	-0.21	61.396	61.612	61.396	5000
1709919000	61.74	0.69	1.13	61.74	61.74	61.74	0
1709832600	61.048	0.16	0.27	60.881	61.048	60.881	3
1709746200	60.886	-0.1	-0.17	60.886	60.886	60.886	0
1709659800	60.989	-0.18	-0.30	60.989	60.989	60.989	0
1709573400	61.172	0.11	0.18	61.126	61.172	61.078	2
1709314200	61.064	0.14	0.23	61.064	61.064	61.064	0
1709227800	60.926	-0.1	-0.16	61.161	61.161	60.926	158
1709141400	61.024	-0.11	-0.19	61.13	61.13	61.024	39
1709055000	61.138	0.12	0.19	60.98	61.138	60.98	100
1708968600	61.021	-0.1	-0.16	61.063	61.063	61.021	133
1708709400	61.117	0.03	0.05	61.117	61.117	61.117	0
1708623000	61.088	0.82	1.36	61.081	61.088	60.763	2065
1708536600	60.27	0.2	0.33	60.27	60.27	60.27	0
1708450200	60.074	0.05	0.09	60.074	60.074	60.074	0
1708363800	60.019	0	0.00	60.019	60.019	60.019	0
1708104600	60.019	0.11	0.19	60.019	60.019	60.019	1
1708018200	59.907	0.65	1.10	59.653	59.907	59.653	6000
1707931800	59.255	-0.22	-0.37	59.03	59.255	59.021	313
1707845400	59.478	0.1	0.17	59.478	59.478	59.478	10
1707759000	59.378	0.18	0.31	59.378	59.378	59.378	2
1707499800	59.194	0.08	0.13	59.194	59.194	59.194	0
1707413400	59.119	-0.14	-0.24	59.119	59.119	59.119	0
1707327000	59.259	0.27	0.46	59.259	59.259	59.259	0
1707240600	58.99	-0.12	-0.20	59.28	59.28	58.99	1
1707154200	59.108	-0.01	-0.02	59.096	59.108	59.096	163

AMUNDI MSCI EMU ESG LEAD...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions