We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 24739.33 | 23.01 | 0.09 | 24537.09 | 24753.78 | 24535.21 | 0 |
| 1716481800 | 24716.32 | 17.96 | 0.07 | 24681.11 | 24825.2 | 24681.11 | 0 |
| 1716395400 | 24698.36 | -107.41 | -0.43 | 24742 | 24742 | 24615.49 | 0 |
| 1716309000 | 24805.77 | -83.25 | -0.33 | 24844.16 | 24847.04 | 24683.08 | 0 |
| 1716222600 | 24889.02 | 152.21 | 0.62 | 24781.42 | 24918.86 | 24781.42 | 0 |
| 1715963400 | 24736.81 | 2.78 | 0.01 | 24689.42 | 24736.81 | 24567.12 | 0 |
| 1715877000 | 24734.03 | -67.48 | -0.27 | 24763.68 | 24771.22 | 24658.68 | 0 |
| 1715790600 | 24801.51 | 279.09 | 1.14 | 24828.7 | 24926.02 | 24719.14 | 0 |
| 1715704200 | 24522.42 | 0 | 0.00 | 24522.42 | 24522.42 | 24522.42 | 0 |
| 1715617800 | 24522.42 | 5.34 | 0.02 | 24584.88 | 24600.12 | 24464.1 | 0 |
| 1715358600 | 24517.08 | 133.13 | 0.55 | 24495.87 | 24573.21 | 24473.95 | 0 |
| 1715272200 | 24383.95 | 137.27 | 0.57 | 24302.8 | 24399.34 | 24296.43 | 0 |
| 1715185800 | 24246.68 | 52.19 | 0.22 | 24211.05 | 24300.7 | 24152.48 | 0 |
| 1715099400 | 24194.49 | 219.5 | 0.92 | 24136.45 | 24194.49 | 24092.55 | 0 |
| 1715013000 | 23974.99 | 211.38 | 0.89 | 23847.93 | 24010.25 | 23844.31 | 0 |
| 1714753800 | 23763.61 | 230.72 | 0.98 | 23648.65 | 23941.6 | 23636.62 | 0 |
| 1714667400 | 23532.89 | 77.4 | 0.33 | 23529.39 | 23580.81 | 23407.1 | 0 |
| 1714494600 | 23455.49 | -179.14 | -0.76 | 23675.19 | 23682.52 | 23455.49 | 0 |
| 1714408200 | 23634.63 | 94.37 | 0.40 | 23601.03 | 23693.49 | 23553.9 | 0 |
| 1714149000 | 23540.26 | 176.12 | 0.75 | 23502.92 | 23632.23 | 23495.89 | 0 |
| 1714062600 | 23364.14 | -211.95 | -0.90 | 23541.26 | 23581.98 | 23251.39 | 0 |
| 1713976200 | 23576.09 | -110.46 | -0.47 | 23757.01 | 23772.78 | 23575.98 | 0 |
| 1713889800 | 23686.55 | 163.76 | 0.70 | 23576.79 | 23722.84 | 23549.05 | 0 |
| 1713803400 | 23522.79 | 107.07 | 0.46 | 23547.32 | 23588.19 | 23484.83 | 0 |
| 1713544200 | 23415.72 | -152.79 | -0.65 | 23341.42 | 23442.52 | 23267.36 | 0 |
| 1713457800 | 23568.51 | 118.05 | 0.50 | 23504.43 | 23594.71 | 23391.75 | 0 |
| 1713371400 | 23450.46 | 83.42 | 0.36 | 23403.94 | 23604.25 | 23395.67 | 0 |
| 1713285000 | 23367.04 | -262.92 | -1.11 | 23312.42 | 23402.96 | 23264.44 | 0 |
| 1713198600 | 23629.96 | -17.73 | -0.07 | 23736.58 | 23846.42 | 23611.76 | 0 |
| 1712939400 | 23647.69 | -90.08 | -0.38 | 23936.33 | 24031.54 | 23628.58 | 0 |
| 1712853000 | 23737.77 | -58.4 | -0.25 | 23767.34 | 23854.02 | 23651.1 | 0 |
| 1712766600 | 23796.17 | -136.42 | -0.57 | 24036.33 | 24050.15 | 23643.29 | 0 |
| 1712680200 | 23932.59 | -156.49 | -0.65 | 24063.08 | 24105.92 | 23932.59 | 0 |
| 1712593800 | 24089.08 | 298.91 | 1.26 | 23808.94 | 24094.62 | 23789.68 | 0 |
| 1712334600 | 23790.17 | -158.36 | -0.66 | 23713.31 | 23790.17 | 23632 | 0 |
| 1712248200 | 23948.53 | -41.02 | -0.17 | 23992.8 | 24048.08 | 23895.13 | 0 |
| 1712161800 | 23989.55 | 285.54 | 1.20 | 23757.23 | 23989.55 | 23663.18 | 0 |
| 1712075400 | 23704.01 | -114.96 | -0.48 | 23865.92 | 24063.12 | 23704.01 | 0 |
| 1711647000 | 23818.97 | 178.77 | 0.76 | 23769.4 | 23859.01 | 23619.21 | 0 |
| 1711560600 | 23640.2 | 75.97 | 0.32 | 23593.3 | 23666.62 | 23529.54 | 0 |
| 1711474200 | 23564.23 | 91.56 | 0.39 | 23489.26 | 23579.79 | 23376.85 | 0 |
| 1711387800 | 23472.67 | 97.11 | 0.42 | 23390.05 | 23482.56 | 23332.01 | 0 |
| 1711128600 | 23375.56 | 81.05 | 0.35 | 23282.59 | 23415.02 | 23275.96 | 0 |
| 1711042200 | 23294.51 | 210.19 | 0.91 | 23345 | 23368.88 | 23170.17 | 0 |
| 1710955800 | 23084.32 | 119.68 | 0.52 | 22905.04 | 23095.42 | 22867.06 | 0 |
| 1710869400 | 22964.64 | 37.63 | 0.16 | 22899.03 | 22972.15 | 22862.44 | 0 |
| 1710783000 | 22927.01 | -4.45 | -0.02 | 22996.46 | 23046.2 | 22927.01 | 0 |
| 1710523800 | 22931.46 | -31.64 | -0.14 | 22973.76 | 23028.73 | 22926.75 | 0 |
| 1710437400 | 22963.1 | -65.37 | -0.28 | 23089.21 | 23113.09 | 22957.15 | 0 |
| 1710351000 | 23028.47 | 15.16 | 0.07 | 23079.66 | 23087.45 | 22998.07 | 0 |
| 1710264600 | 23013.31 | 125.26 | 0.55 | 22960.08 | 23040.25 | 22864.05 | 0 |
| 1710178200 | 22888.05 | -168.14 | -0.73 | 22870.22 | 23008.58 | 22815.68 | 0 |
| 1709919000 | 23056.19 | 41.33 | 0.18 | 23058.18 | 23108.56 | 22966.07 | 0 |
| 1709832600 | 23014.86 | 125.63 | 0.55 | 22805.42 | 23108.44 | 22788.83 | 0 |
| 1709746200 | 22889.23 | 147.62 | 0.65 | 22800.68 | 22911.77 | 22799.58 | 0 |
| 1709659800 | 22741.61 | -73.36 | -0.32 | 22723.96 | 22778.25 | 22674.76 | 0 |
| 1709573400 | 22814.97 | 37.89 | 0.17 | 22832.06 | 22842.05 | 22751.28 | 0 |
| 1709314200 | 22777.08 | 75.49 | 0.33 | 22832.86 | 22832.86 | 22664.06 | 0 |
| 1709227800 | 22701.59 | -92.89 | -0.41 | 22871.62 | 22874.09 | 22679.29 | 0 |
| 1709141400 | 22794.48 | -85.78 | -0.37 | 22892.13 | 22893.24 | 22727.75 | 0 |
| 1709055000 | 22880.26 | 80.96 | 0.36 | 22793.33 | 22909.12 | 22777.82 | 0 |
| 1708968600 | 22799.3 | -88.81 | -0.39 | 22891.02 | 22920.4 | 22780.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
