Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Caisse Federale du Credit Mutuel Nord Europe 2.75% Coupon due 27apr2027 / Cmne2.75%27apr27 (CMNEB)
Caisse Federale du Credit Mutuel Nord Europe 2.75% Coupon due 27apr2027 / Cmne2.75%27apr27 (CMNEB) Historical

CMNEB Caisse Federale du Credit Mutuel Nord Europe 2.75% Coupon due 27apr2027 / Cmne2.75%27apr27

95.25

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

CMNEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0
Jun 11 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0
Jun 10 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0
Jun 07 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0
Jun 06 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0
Jun 05 2024	95.25	-0.11	-0.12%	95.25	95.25	95.25	4,000
Jun 04 2024	95.36	0.21	0.22%	96.50	96.50	95.36	30,000
Jun 03 2024	95.15	0.00	0.00%	95.15	95.15	95.15	0
May 31 2024	95.15	0.00	0.00%	95.15	95.15	95.15	0
May 30 2024	95.15	0.00	0.00%	95.15	95.15	95.15	0
May 29 2024	95.15	-1.35	-1.40%	95.15	95.15	95.15	100
May 28 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
May 27 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
May 24 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
May 23 2024	96.50	0.39	0.41%	96.50	96.50	96.50	5,000
May 22 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
May 21 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
May 20 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
May 17 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
May 16 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
May 15 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
May 14 2024	96.11	1.11	1.17%	96.11	96.11	96.11	200
May 13 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
May 10 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
May 09 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
May 08 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
May 07 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
May 06 2024	95.00	0.99	1.05%	95.00	95.00	95.00	400
May 03 2024	94.01	0.00	0.00%	94.01	94.01	94.01	0
May 02 2024	94.01	-1.17	-1.23%	98.18	98.18	94.01	12,100
Apr 30 2024	95.18	0.00	0.00%	95.18	95.18	95.18	0
Apr 29 2024	95.18	0.00	0.00%	95.18	95.18	95.18	0
Apr 26 2024	95.18	-0.98	-1.02%	95.18	95.18	95.18	2,000
Apr 25 2024	96.16	0.00	0.00%	96.16	96.16	96.16	1,000
Apr 24 2024	96.16	0.00	0.00%	96.16	96.16	96.16	0
Apr 23 2024	96.16	0.00	0.00%	96.16	96.16	96.16	0
Apr 22 2024	96.16	0.00	0.00%	96.16	96.16	96.16	0
Apr 19 2024	96.16	0.00	0.00%	96.16	96.16	96.16	0
Apr 18 2024	96.16	0.00	0.00%	96.16	96.16	96.16	0
Apr 17 2024	96.16	-0.05	-0.05%	96.16	96.16	96.16	10,000
Apr 16 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
Apr 15 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
Apr 12 2024	96.21	-0.29	-0.30%	96.22	96.22	96.21	6,000
Apr 11 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
Apr 10 2024	96.50	0.00	0.00%	96.01	96.50	96.01	21,900
Apr 09 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
Apr 08 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
Apr 05 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
Apr 04 2024	96.50	0.82	0.86%	96.50	96.50	96.50	1,000
Apr 03 2024	95.68	0.00	0.00%	95.68	95.68	95.68	0
Apr 02 2024	95.68	0.00	0.00%	95.05	95.68	95.05	41,000
Mar 28 2024	95.68	0.03	0.03%	95.68	95.68	95.68	5,000
Mar 27 2024	95.65	0.00	0.00%	95.65	95.65	95.65	0
Mar 26 2024	95.65	0.00	0.00%	95.65	95.65	95.65	0
Mar 25 2024	95.65	0.00	0.00%	95.65	95.65	95.65	0
Mar 22 2024	95.65	0.00	0.00%	95.65	95.65	95.65	0
Mar 21 2024	95.65	0.00	0.00%	95.65	95.65	95.65	10,000
Mar 20 2024	95.65	0.15	0.16%	95.65	95.65	95.65	7,000
Mar 19 2024	95.50	0.50	0.53%	95.50	95.50	95.50	25,000
Mar 18 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Mar 15 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0

Caisse Federale du Credi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions