We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 6.0443 | -0.05 | -0.77 | 6.0443 | 6.0443 | 6.0443 | 0 |
| 1718296200 | 6.0909 | 0.04 | 0.58 | 6.0909 | 6.0909 | 6.0909 | 0 |
| 1718209800 | 6.0555 | -0.04 | -0.61 | 6.0555 | 6.0555 | 6.0555 | 0 |
| 1718123400 | 6.0925 | -0.02 | -0.40 | 6.0925 | 6.0925 | 6.0925 | 2 |
| 1718037000 | 6.1167 | 0 | 0.00 | 6.1167 | 6.1167 | 6.1167 | 0 |
| 1717777800 | 6.1167 | -0.04 | -0.66 | 6.1167 | 6.1167 | 6.1167 | 0 |
| 1717691400 | 6.1576 | 0.05 | 0.85 | 6.1576 | 6.1576 | 6.1576 | 0 |
| 1717605000 | 6.1055 | -0.01 | -0.23 | 6.1055 | 6.1055 | 6.1055 | 0 |
| 1717518600 | 6.1195 | -0.08 | -1.30 | 6.1195 | 6.1195 | 6.1195 | 0 |
| 1717432200 | 6.2 | 0.13 | 2.08 | 6.1921 | 6.2 | 6.1921 | 150 |
| 1717173000 | 6.0738 | 0 | 0.00 | 6.0738 | 6.0738 | 6.0738 | 0 |
| 1717086600 | 6.0738 | -0 | -0.04 | 6.0738 | 6.0738 | 6.0738 | 0 |
| 1717000200 | 6.0759999 | -0.1 | -1.67 | 6.1363 | 6.1363 | 6.0759999 | 222 |
| 1716913800 | 6.1795 | 0.02 | 0.38 | 6.1795 | 6.1795 | 6.1795 | 0 |
| 1716827400 | 6.1561 | 0.09 | 1.52 | 6.1561 | 6.1561 | 6.1561 | 0 |
| 1716568200 | 6.064 | -0.04 | -0.59 | 6.064 | 6.064 | 6.064 | 0 |
| 1716481800 | 6.1 | 0.02 | 0.29 | 6.19 | 6.19 | 6.1 | 150 |
| 1716395400 | 6.0824999 | 0.02 | 0.28 | 6.0824999 | 6.0824999 | 6.0824999 | 0 |
| 1716309000 | 6.0655 | -0.03 | -0.54 | 6.0655 | 6.0655 | 6.0655 | 0 |
| 1716222600 | 6.0986 | -0 | -0.06 | 6.0986 | 6.0986 | 6.0986 | 0 |
| 1715963400 | 6.102 | -0.07 | -1.16 | 6.1289999 | 6.1289999 | 6.102 | 2670 |
| 1715877000 | 6.1735 | -0.02 | -0.24 | 6.1735 | 6.1735 | 6.1735 | 0 |
| 1715790600 | 6.1885 | 0.12 | 1.93 | 6.1885 | 6.1885 | 6.1885 | 0 |
| 1715704200 | 6.0713 | 0 | 0.00 | 6.0713 | 6.0713 | 6.0713 | 0 |
| 1715617800 | 6.0713 | -0.05 | -0.78 | 6.0713 | 6.0713 | 6.0713 | 0 |
| 1715358600 | 6.119 | 0.06 | 0.93 | 6.119 | 6.119 | 6.119 | 0 |
| 1715272200 | 6.0625 | -0.01 | -0.16 | 6.0625 | 6.0625 | 6.0625 | 0 |
| 1715185800 | 6.0725 | 0.01 | 0.08 | 6.0725 | 6.0725 | 6.0725 | 0 |
| 1715099400 | 6.0674 | 0.04 | 0.63 | 6.0674 | 6.0674 | 6.0674 | 0 |
| 1715013000 | 6.0295 | 0.08 | 1.27 | 6.0295 | 6.0295 | 6.0295 | 0 |
| 1714753800 | 5.954 | 0.08 | 1.29 | 5.954 | 5.954 | 5.954 | 0 |
| 1714667400 | 5.878 | -0 | -0.07 | 5.878 | 5.878 | 5.878 | 0 |
| 1714494600 | 5.882 | 0.03 | 0.58 | 5.905 | 5.905 | 5.882 | 150 |
| 1714408200 | 5.848 | 0.07 | 1.26 | 5.848 | 5.848 | 5.848 | 0 |
| 1714149000 | 5.7755 | 0.04 | 0.61 | 5.7755 | 5.7755 | 5.7755 | 0 |
| 1714062600 | 5.7403 | -0.07 | -1.16 | 5.7403 | 5.7403 | 5.7403 | 0 |
| 1713976200 | 5.8076 | 0.07 | 1.20 | 5.8076 | 5.8076 | 5.8076 | 0 |
| 1713889800 | 5.7387 | -0 | -0.07 | 5.7387 | 5.7387 | 5.7387 | 0 |
| 1713803400 | 5.7425 | 0.04 | 0.70 | 5.7425 | 5.7425 | 5.7425 | 0 |
| 1713544200 | 5.7025 | -0.06 | -1.01 | 5.7025 | 5.7025 | 5.7025 | 0 |
| 1713457800 | 5.7605 | 0 | 0.07 | 5.7605 | 5.7605 | 5.7605 | 0 |
| 1713371400 | 5.7565 | -0.03 | -0.50 | 5.7565 | 5.7565 | 5.7565 | 0 |
| 1713285000 | 5.7855 | -0.15 | -2.58 | 5.7855 | 5.7855 | 5.7855 | 0 |
| 1713198600 | 5.939 | -0.08 | -1.26 | 5.939 | 5.939 | 5.939 | 0 |
| 1712939400 | 6.015 | 0.02 | 0.33 | 6.015 | 6.015 | 6.015 | 0 |
| 1712853000 | 5.995 | -0.07 | -1.20 | 5.995 | 5.995 | 5.995 | 0 |
| 1712766600 | 6.0679999 | 0.08 | 1.35 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1712680200 | 5.987 | 0.05 | 0.88 | 5.987 | 5.987 | 5.987 | 0 |
| 1712593800 | 5.9349999 | -0.01 | -0.17 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1712334600 | 5.945 | -0.03 | -0.58 | 5.945 | 5.945 | 5.945 | 0 |
| 1712248200 | 5.9797 | 0.01 | 0.18 | 5.9797 | 5.9797 | 5.9797 | 0 |
| 1712161800 | 5.9689 | -0.14 | -2.29 | 5.9689 | 5.9689 | 5.9689 | 0 |
| 1712075400 | 6.109 | 0.04 | 0.63 | 6.109 | 6.109 | 6.109 | 0 |
| 1711647000 | 6.0709 | 0.09 | 1.45 | 6.108 | 6.108 | 6.0709 | 150 |
| 1711560600 | 5.9842 | -0.02 | -0.33 | 5.9842 | 5.9842 | 5.9842 | 0 |
| 1711474200 | 6.0039999 | -0.04 | -0.60 | 6.0039999 | 6.0039999 | 6.0039999 | 0 |
| 1711387800 | 6.04 | -0.03 | -0.47 | 6.04 | 6.04 | 6.04 | 0 |
| 1711128600 | 6.0685 | 0.02 | 0.41 | 6.0685 | 6.0685 | 6.0685 | 0 |
| 1711042200 | 6.0439999 | 0.12 | 1.97 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1710955800 | 5.9269999 | 0 | 0.01 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1710869400 | 5.9262 | -0.01 | -0.20 | 5.9262 | 5.9262 | 5.9262 | 0 |
| 1710783000 | 5.9382 | 0.02 | 0.38 | 5.9382 | 5.9382 | 5.9382 | 0 |
| 1710523800 | 5.916 | -0.08 | -1.35 | 5.916 | 5.916 | 5.916 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
