We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 2622.16 | 23.16 | 0.89 | 2613.2 | 2628.31 | 2611.61 | 0 |
| 1715272200 | 2599 | 7.95 | 0.31 | 2589.7199 | 2604.08 | 2586.78 | 0 |
| 1715185800 | 2591.05 | 20.86 | 0.81 | 2570.19 | 2595.05 | 2570.19 | 0 |
| 1715099400 | 2570.19 | 22.22 | 0.87 | 2564.39 | 2571.6 | 2557.28 | 0 |
| 1715013000 | 2547.9699 | 17.16 | 0.68 | 2538.28 | 2559.67 | 2534.43 | 0 |
| 1714753800 | 2530.81 | 7.79 | 0.31 | 2536.7199 | 2555.28 | 2529.38 | 0 |
| 1714667400 | 2523.02 | 15.67 | 0.62 | 2518.33 | 2529.9 | 2511.61 | 0 |
| 1714494600 | 2507.35 | -29.67 | -1.17 | 2538.86 | 2539.86 | 2503.7 | 0 |
| 1714408200 | 2537.02 | 13.47 | 0.53 | 2535.15 | 2545.04 | 2533.7199 | 0 |
| 1714149000 | 2523.55 | 26.5 | 1.06 | 2516.08 | 2533.56 | 2512.6 | 0 |
| 1714062600 | 2497.05 | -27.89 | -1.10 | 2518.67 | 2519.4 | 2482.37 | 0 |
| 1713976200 | 2524.94 | -8.38 | -0.33 | 2531.35 | 2535.27 | 2519.93 | 0 |
| 1713889800 | 2533.32 | 16.76 | 0.67 | 2531.9899 | 2537.67 | 2522.7399 | 0 |
| 1713803400 | 2516.56 | 28.04 | 1.13 | 2510.46 | 2520.81 | 2503.2199 | 0 |
| 1713544200 | 2488.52 | -7.37 | -0.30 | 2479.02 | 2493.46 | 2466.1 | 0 |
| 1713457800 | 2495.89 | 25.59 | 1.04 | 2483.81 | 2500.07 | 2481.44 | 0 |
| 1713371400 | 2470.3 | 7.58 | 0.31 | 2462.11 | 2491.29 | 2462.11 | 0 |
| 1713285000 | 2462.7199 | -34.57 | -1.38 | 2458.52 | 2470.59 | 2452.45 | 0 |
| 1713198600 | 2497.29 | -1.55 | -0.06 | 2508.08 | 2530.27 | 2496.89 | 0 |
| 1712939400 | 2498.84 | -10.38 | -0.41 | 2532.45 | 2536.51 | 2492.26 | 0 |
| 1712853000 | 2509.2199 | -15.24 | -0.60 | 2519.17 | 2536.21 | 2495.18 | 0 |
| 1712766600 | 2524.46 | -6.26 | -0.25 | 2547.69 | 2555.25 | 2505.98 | 0 |
| 1712680200 | 2530.7199 | 2.74 | 0.11 | 2524.88 | 2551.33 | 2524.32 | 0 |
| 1712593800 | 2527.98 | 17.42 | 0.69 | 2506.12 | 2535.21 | 2506.12 | 0 |
| 1712334600 | 2510.56 | -26.03 | -1.03 | 2502.45 | 2510.92 | 2497.06 | 0 |
| 1712248200 | 2536.59 | 3.02 | 0.12 | 2534.98 | 2542.2 | 2529.08 | 0 |
| 1712161800 | 2533.57 | 6.59 | 0.26 | 2527.32 | 2536.26 | 2519.84 | 0 |
| 1712075400 | 2526.98 | -19.42 | -0.76 | 2539.91 | 2559.4899 | 2523.17 | 0 |
| 1711647000 | 2546.4 | 13.64 | 0.54 | 2543.7199 | 2552.92 | 2535.55 | 0 |
| 1711560600 | 2532.76 | 4.87 | 0.19 | 2529.7399 | 2538.34 | 2520.83 | 0 |
| 1711474200 | 2527.89 | 20.73 | 0.83 | 2508.51 | 2528.93 | 2501.32 | 0 |
| 1711387800 | 2507.16 | -1.77 | -0.07 | 2508.13 | 2511.5 | 2494.85 | 0 |
| 1711128600 | 2508.93 | 2.43 | 0.10 | 2499.03 | 2514.4699 | 2499.03 | 0 |
| 1711042200 | 2506.5 | 18.84 | 0.76 | 2515.3 | 2518.32 | 2497.09 | 0 |
| 1710955800 | 2487.66 | -4.08 | -0.16 | 2481.7399 | 2487.78 | 2469.43 | 0 |
| 1710869400 | 2491.7399 | 3.98 | 0.16 | 2482.58 | 2492.4 | 2481.37 | 0 |
| 1710783000 | 2487.76 | 1.67 | 0.07 | 2493.05 | 2499.4699 | 2484.7 | 0 |
| 1710523800 | 2486.09 | 1.25 | 0.05 | 2484.29 | 2498.31 | 2481.98 | 0 |
| 1710437400 | 2484.84 | 3.97 | 0.16 | 2484.86 | 2503.61 | 2483.13 | 0 |
| 1710351000 | 2480.87 | 8.89 | 0.36 | 2478.45 | 2484.6 | 2472.15 | 0 |
| 1710264600 | 2471.98 | 22.51 | 0.92 | 2457.2 | 2476.48 | 2451 | 0 |
| 1710178200 | 2449.4699 | -5.22 | -0.21 | 2440.09 | 2449.4699 | 2433.11 | 0 |
| 1709919000 | 2454.69 | 7.76 | 0.32 | 2448.03 | 2461.2399 | 2442.89 | 0 |
| 1709832600 | 2446.93 | 7.68 | 0.31 | 2423.85 | 2452.35 | 2415.61 | 0 |
| 1709746200 | 2439.25 | -0.34 | -0.01 | 2437.25 | 2451.36 | 2437.25 | 0 |
| 1709659800 | 2439.59 | -11.11 | -0.45 | 2439.9899 | 2445.92 | 2432.9 | 0 |
| 1709573400 | 2450.7 | -4.3 | -0.18 | 2452.2199 | 2454.55 | 2442.15 | 0 |
| 1709314200 | 2455 | -2.97 | -0.12 | 2469.67 | 2473.71 | 2440.46 | 0 |
| 1709227800 | 2457.9699 | -41.44 | -1.66 | 2474.3 | 2477.32 | 2457.9699 | 0 |
| 1709141400 | 2499.41 | 0 | 0.00 | 2499.41 | 2499.41 | 2499.41 | 0 |
| 1709055000 | 2499.41 | 16.01 | 0.64 | 2486.04 | 2503.07 | 2482.14 | 0 |
| 1708968600 | 2483.4 | -19.13 | -0.76 | 2499.06 | 2499.62 | 2481.6 | 0 |
| 1708709400 | 2502.53 | 11.46 | 0.46 | 2496.31 | 2503 | 2487.58 | 0 |
| 1708623000 | 2491.07 | 21.71 | 0.88 | 2490.31 | 2503.77 | 2483.28 | 0 |
| 1708536600 | 2469.36 | 7.8 | 0.32 | 2466.17 | 2478.41 | 2460.81 | 0 |
| 1708450200 | 2461.56 | 3.18 | 0.13 | 2454.63 | 2463.13 | 2452.56 | 0 |
| 1708363800 | 2458.38 | -8.08 | -0.33 | 2460.86 | 2462.63 | 2451.7399 | 0 |
| 1708104600 | 2466.46 | 9.16 | 0.37 | 2470.34 | 2478.2199 | 2462.6 | 0 |
| 1708018200 | 2457.3 | 21.6 | 0.89 | 2453.57 | 2462.88 | 2451.79 | 0 |
| 1707931800 | 2435.7 | 8.84 | 0.36 | 2423.39 | 2441.55 | 2423.39 | 0 |
| 1707845400 | 2426.86 | -25.64 | -1.05 | 2452 | 2452.69 | 2414.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
