We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3725.74 | 19.41 | 0.52 | 3712.99 | 3726.61 | 3712.99 | 0 |
| 1715358600 | 3706.33 | 32.75 | 0.89 | 3693.66 | 3715.01 | 3691.41 | 0 |
| 1715272200 | 3673.58 | 11.23 | 0.31 | 3660.47 | 3680.77 | 3656.32 | 0 |
| 1715185800 | 3662.35 | 32.32 | 0.89 | 3632.89 | 3667.99 | 3632.89 | 0 |
| 1715099400 | 3630.03 | 31.38 | 0.87 | 3621.84 | 3632.02 | 3611.8 | 0 |
| 1715013000 | 3598.65 | 24.24 | 0.68 | 3584.96 | 3615.18 | 3579.52 | 0 |
| 1714753800 | 3574.41 | 13.32 | 0.37 | 3582.75 | 3608.94 | 3572.4 | 0 |
| 1714667400 | 3561.09 | 30 | 0.85 | 3554.49 | 3570.79 | 3545.03 | 0 |
| 1714494600 | 3531.09 | -37.93 | -1.06 | 3575.41 | 3576.82 | 3525.96 | 0 |
| 1714408200 | 3569.02 | 18.94 | 0.53 | 3566.39 | 3580.31 | 3564.39 | 0 |
| 1714149000 | 3550.08 | 38.22 | 1.09 | 3539.57 | 3564.16 | 3534.68 | 0 |
| 1714062600 | 3511.86 | -39.22 | -1.10 | 3542.26 | 3543.29 | 3491.22 | 0 |
| 1713976200 | 3551.08 | -11.79 | -0.33 | 3560.09 | 3565.6 | 3544.04 | 0 |
| 1713889800 | 3562.87 | 24.14 | 0.68 | 3560.99 | 3568.98 | 3547.99 | 0 |
| 1713803400 | 3538.73 | 39.43 | 1.13 | 3530.16 | 3544.7 | 3519.96 | 0 |
| 1713544200 | 3499.3 | -10.36 | -0.30 | 3485.95 | 3506.25 | 3467.77 | 0 |
| 1713457800 | 3509.66 | 35.99 | 1.04 | 3492.68 | 3515.54 | 3489.34 | 0 |
| 1713371400 | 3473.67 | 10.65 | 0.31 | 3462.17 | 3503.19 | 3462.17 | 0 |
| 1713285000 | 3463.02 | -48.62 | -1.38 | 3457.11 | 3474.09 | 3448.57 | 0 |
| 1713198600 | 3511.64 | -2.17 | -0.06 | 3526.81 | 3558.01 | 3511.08 | 0 |
| 1712939400 | 3513.81 | -14.59 | -0.41 | 3561.07 | 3566.78 | 3504.56 | 0 |
| 1712853000 | 3528.4 | -21.44 | -0.60 | 3542.4 | 3566.35 | 3508.66 | 0 |
| 1712766600 | 3549.84 | -8.81 | -0.25 | 3582.5 | 3593.14 | 3523.85 | 0 |
| 1712680200 | 3558.65 | 3.86 | 0.11 | 3550.43 | 3587.62 | 3549.64 | 0 |
| 1712593800 | 3554.79 | 24.5 | 0.69 | 3524.04 | 3564.96 | 3524.04 | 0 |
| 1712334600 | 3530.29 | -36.6 | -1.03 | 3518.89 | 3530.8 | 3511.31 | 0 |
| 1712248200 | 3566.89 | 4.25 | 0.12 | 3564.63 | 3574.79 | 3556.33 | 0 |
| 1712161800 | 3562.64 | 9.27 | 0.26 | 3553.85 | 3566.42 | 3543.34 | 0 |
| 1712075400 | 3553.37 | -27.32 | -0.76 | 3571.56 | 3599.09 | 3548.03 | 0 |
| 1711647000 | 3580.69 | 19.19 | 0.54 | 3576.92 | 3589.86 | 3565.43 | 0 |
| 1711560600 | 3561.5 | 6.84 | 0.19 | 3557.26 | 3569.36 | 3544.74 | 0 |
| 1711474200 | 3554.66 | 29.15 | 0.83 | 3527.41 | 3556.13 | 3517.3 | 0 |
| 1711387800 | 3525.51 | -2.49 | -0.07 | 3526.87 | 3531.61 | 3508.21 | 0 |
| 1711128600 | 3528 | 5.86 | 0.17 | 3514.08 | 3535.79 | 3514.08 | 0 |
| 1711042200 | 3522.14 | 26.48 | 0.76 | 3534.51 | 3538.74 | 3508.92 | 0 |
| 1710955800 | 3495.66 | -4.95 | -0.14 | 3487.35 | 3495.83 | 3470.05 | 0 |
| 1710869400 | 3500.61 | 5.6 | 0.16 | 3487.74 | 3501.53 | 3486.04 | 0 |
| 1710783000 | 3495.01 | 2.35 | 0.07 | 3502.44 | 3511.46 | 3490.71 | 0 |
| 1710523800 | 3492.66 | 1.76 | 0.05 | 3490.14 | 3509.84 | 3486.89 | 0 |
| 1710437400 | 3490.9 | 5.57 | 0.16 | 3490.93 | 3517.28 | 3488.51 | 0 |
| 1710351000 | 3485.33 | 12.49 | 0.36 | 3481.93 | 3490.57 | 3473.08 | 0 |
| 1710264600 | 3472.84 | 31.63 | 0.92 | 3452.08 | 3479.16 | 3443.36 | 0 |
| 1710178200 | 3441.21 | -7.34 | -0.21 | 3428.04 | 3441.21 | 3418.23 | 0 |
| 1709919000 | 3448.55 | 10.9 | 0.32 | 3439.19 | 3457.75 | 3431.97 | 0 |
| 1709832600 | 3437.65 | 10.79 | 0.31 | 3405.22 | 3445.26 | 3393.64 | 0 |
| 1709746200 | 3426.86 | -0.48 | -0.01 | 3424.05 | 3443.87 | 3424.05 | 0 |
| 1709659800 | 3427.34 | -15.61 | -0.45 | 3427.9 | 3436.22 | 3417.93 | 0 |
| 1709573400 | 3442.95 | -4.43 | -0.13 | 3445.08 | 3448.35 | 3430.93 | 0 |
| 1709314200 | 3447.38 | -4.18 | -0.12 | 3467.99 | 3473.66 | 3426.97 | 0 |
| 1709227800 | 3451.56 | -58.19 | -1.66 | 3474.48 | 3478.72 | 3451.56 | 0 |
| 1709141400 | 3509.75 | 0 | 0.00 | 3509.75 | 3509.75 | 3509.75 | 0 |
| 1709055000 | 3509.75 | 22.48 | 0.64 | 3490.97 | 3514.88 | 3485.49 | 0 |
| 1708968600 | 3487.27 | -26.86 | -0.76 | 3509.26 | 3510.04 | 3484.74 | 0 |
| 1708709400 | 3514.13 | 16.09 | 0.46 | 3505.4 | 3514.79 | 3493.13 | 0 |
| 1708623000 | 3498.04 | 30.5 | 0.88 | 3496.97 | 3515.86 | 3487.1 | 0 |
| 1708536600 | 3467.54 | 10.95 | 0.32 | 3463.07 | 3480.26 | 3455.54 | 0 |
| 1708450200 | 3456.59 | 4.46 | 0.13 | 3446.87 | 3458.81 | 3443.96 | 0 |
| 1708363800 | 3452.13 | -11.35 | -0.33 | 3455.62 | 3458.1 | 3442.81 | 0 |
| 1708104600 | 3463.48 | 12.86 | 0.37 | 3468.92 | 3480 | 3458.05 | 0 |
| 1708018200 | 3450.62 | 30.34 | 0.89 | 3445.38 | 3458.44 | 3442.88 | 0 |
| 1707931800 | 3420.28 | 12.41 | 0.36 | 3403 | 3428.49 | 3403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
