We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2972.64 | -0.16 | -0.01 | 2973.16 | 2977.42 | 2965.86 | 0 |
| 1715358600 | 2972.8 | 17.73 | 0.60 | 2969.02 | 2980.59 | 2967.61 | 0 |
| 1715272200 | 2955.07 | 7.76 | 0.26 | 2942.18 | 2957.93 | 2937.09 | 0 |
| 1715185800 | 2947.31 | 18.06 | 0.62 | 2939.21 | 2954 | 2939.21 | 0 |
| 1715099400 | 2929.25 | 37.23 | 1.29 | 2904.4699 | 2932.13 | 2901.53 | 0 |
| 1715013000 | 2892.02 | 12.25 | 0.43 | 2883.52 | 2903.52 | 2879.37 | 0 |
| 1714753800 | 2879.77 | 9.72 | 0.34 | 2879.96 | 2897.3 | 2870.39 | 0 |
| 1714667400 | 2870.05 | -6.42 | -0.22 | 2871.42 | 2878.21 | 2866.38 | 0 |
| 1714494600 | 2876.4699 | -22.91 | -0.79 | 2901.95 | 2904.65 | 2873.37 | 0 |
| 1714408200 | 2899.38 | -9.83 | -0.34 | 2913.52 | 2916.87 | 2899.38 | 0 |
| 1714149000 | 2909.21 | 29.47 | 1.02 | 2899.62 | 2915.7199 | 2893.2199 | 0 |
| 1714062600 | 2879.7399 | -12.96 | -0.45 | 2892.55 | 2892.61 | 2857.76 | 0 |
| 1713976200 | 2892.7 | -20.15 | -0.69 | 2910.06 | 2911.38 | 2888.37 | 0 |
| 1713889800 | 2912.85 | 35.07 | 1.22 | 2893.95 | 2915.19 | 2890.37 | 0 |
| 1713803400 | 2877.78 | 28.09 | 0.99 | 2873.4699 | 2881.66 | 2860.4699 | 0 |
| 1713544200 | 2849.69 | 4.38 | 0.15 | 2830.2399 | 2851.36 | 2823.11 | 0 |
| 1713457800 | 2845.31 | 18.8 | 0.67 | 2837.2399 | 2848.48 | 2829.4899 | 0 |
| 1713371400 | 2826.51 | 12.2 | 0.43 | 2816.19 | 2849.65 | 2816.19 | 0 |
| 1713285000 | 2814.31 | -36.6 | -1.28 | 2817.46 | 2830.18 | 2807.9899 | 0 |
| 1713198600 | 2850.91 | 2.14 | 0.08 | 2857.82 | 2875.23 | 2846.58 | 0 |
| 1712939400 | 2848.77 | 0.92 | 0.03 | 2870.9899 | 2876.09 | 2839.18 | 0 |
| 1712853000 | 2847.85 | -18.31 | -0.64 | 2863.95 | 2872.37 | 2833.43 | 0 |
| 1712766600 | 2866.16 | -4.09 | -0.14 | 2886.58 | 2888.75 | 2847.4 | 0 |
| 1712680200 | 2870.25 | -17.4 | -0.60 | 2881.4 | 2889.18 | 2866.64 | 0 |
| 1712593800 | 2887.65 | 8.3 | 0.29 | 2873.46 | 2893.2399 | 2873.09 | 0 |
| 1712334600 | 2879.35 | -33.78 | -1.16 | 2879.63 | 2882.69 | 2867.88 | 0 |
| 1712248200 | 2913.13 | -0.53 | -0.02 | 2913.42 | 2922.9899 | 2910.94 | 0 |
| 1712161800 | 2913.66 | 9.69 | 0.33 | 2908.68 | 2917.76 | 2906.48 | 0 |
| 1712075400 | 2903.9699 | -28.47 | -0.97 | 2930.34 | 2945.18 | 2901.85 | 0 |
| 1711647000 | 2932.44 | 2.24 | 0.08 | 2935.83 | 2942.31 | 2932.35 | 0 |
| 1711560600 | 2930.2 | 16.4 | 0.56 | 2917.21 | 2934.81 | 2915.88 | 0 |
| 1711474200 | 2913.8 | 16.98 | 0.59 | 2898.32 | 2915.4699 | 2895.63 | 0 |
| 1711387800 | 2896.82 | -2.56 | -0.09 | 2897.13 | 2902.59 | 2885.03 | 0 |
| 1711128600 | 2899.38 | -1.14 | -0.04 | 2891.58 | 2902.9899 | 2890.37 | 0 |
| 1711042200 | 2900.52 | 13.64 | 0.47 | 2908.88 | 2911.11 | 2887.71 | 0 |
| 1710955800 | 2886.88 | -8.82 | -0.30 | 2889.04 | 2890 | 2877.29 | 0 |
| 1710869400 | 2895.7 | 15.31 | 0.53 | 2879.57 | 2896.29 | 2878.45 | 0 |
| 1710783000 | 2880.39 | -6.98 | -0.24 | 2888.4 | 2890.2199 | 2874.17 | 0 |
| 1710523800 | 2887.37 | 0.87 | 0.03 | 2886.2 | 2904.7399 | 2885.45 | 0 |
| 1710437400 | 2886.5 | -8.77 | -0.30 | 2898.38 | 2907.09 | 2883.03 | 0 |
| 1710351000 | 2895.27 | 11.69 | 0.41 | 2887.18 | 2903.16 | 2887.18 | 0 |
| 1710264600 | 2883.58 | 25 | 0.87 | 2869.62 | 2885.7399 | 2861.42 | 0 |
| 1710178200 | 2858.58 | -3.71 | -0.13 | 2855.16 | 2858.59 | 2847.41 | 0 |
| 1709919000 | 2862.29 | 2.5 | 0.09 | 2860.9899 | 2867.7399 | 2856.66 | 0 |
| 1709832600 | 2859.79 | 23.02 | 0.81 | 2827.12 | 2864.7 | 2824.02 | 0 |
| 1709746200 | 2836.77 | 4.45 | 0.16 | 2829.18 | 2843.73 | 2829 | 0 |
| 1709659800 | 2832.32 | -5.51 | -0.19 | 2834.14 | 2838.12 | 2826.34 | 0 |
| 1709573400 | 2837.83 | 3.05 | 0.11 | 2838.4699 | 2838.4699 | 2830.11 | 0 |
| 1709314200 | 2834.78 | 0.58 | 0.02 | 2842.48 | 2846.18 | 2824.11 | 0 |
| 1709227800 | 2834.2 | -2.8 | -0.10 | 2842.67 | 2846.29 | 2834.2 | 0 |
| 1709141400 | 2837 | -3.51 | -0.12 | 2842.27 | 2842.7199 | 2832.41 | 0 |
| 1709055000 | 2840.51 | 9.2 | 0.32 | 2829.6 | 2842.67 | 2826.32 | 0 |
| 1708968600 | 2831.31 | -8.98 | -0.32 | 2836.26 | 2838.4699 | 2830 | 0 |
| 1708709400 | 2840.29 | 11.74 | 0.42 | 2832.27 | 2842.33 | 2826.68 | 0 |
| 1708623000 | 2828.55 | 27.51 | 0.98 | 2828.18 | 2838.12 | 2818.23 | 0 |
| 1708536600 | 2801.04 | 8.23 | 0.29 | 2793.79 | 2802.41 | 2788.78 | 0 |
| 1708450200 | 2792.81 | 13 | 0.47 | 2785.38 | 2794.92 | 2780.64 | 0 |
| 1708363800 | 2779.81 | 0 | 0.00 | 2779.81 | 2779.81 | 2779.81 | 0 |
| 1708104600 | 2779.81 | 8.97 | 0.32 | 2783.11 | 2790.28 | 2774.68 | 0 |
| 1708018200 | 2770.84 | 21.81 | 0.79 | 2771.15 | 2777.73 | 2761.2399 | 0 |
| 1707931800 | 2749.03 | 11.97 | 0.44 | 2736.82 | 2754.92 | 2736.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
