We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 4398.9399 | 2.51 | 0.06 | 4399.7 | 4406.01 | 4388.9 | 0 |
| 1715358600 | 4396.43 | 26.92 | 0.62 | 4390.83 | 4407.95 | 4388.76 | 0 |
| 1715272200 | 4369.51 | 16.08 | 0.37 | 4350.47 | 4373.7299 | 4342.96 | 0 |
| 1715185800 | 4353.43 | 26.68 | 0.62 | 4341.46 | 4363.3 | 4341.46 | 0 |
| 1715099400 | 4326.75 | 54.99 | 1.29 | 4290.14 | 4331.01 | 4285.81 | 0 |
| 1715013000 | 4271.76 | 21.03 | 0.49 | 4259.21 | 4288.7299 | 4253.08 | 0 |
| 1714753800 | 4250.7299 | 16.65 | 0.39 | 4251.01 | 4276.59 | 4236.89 | 0 |
| 1714667400 | 4234.08 | -0.66 | -0.02 | 4236.09 | 4246.08 | 4228.68 | 0 |
| 1714494600 | 4234.74 | -29.99 | -0.70 | 4272.21 | 4276.18 | 4230.18 | 0 |
| 1714408200 | 4264.7299 | -9.85 | -0.23 | 4285.51 | 4290.43 | 4264.7299 | 0 |
| 1714149000 | 4274.58 | 46.52 | 1.10 | 4260.51 | 4284.14 | 4251.1 | 0 |
| 1714062600 | 4228.06 | -19.02 | -0.45 | 4246.86 | 4246.96 | 4195.79 | 0 |
| 1713976200 | 4247.08 | -26.11 | -0.61 | 4272.56 | 4274.5 | 4240.7299 | 0 |
| 1713889800 | 4273.1899 | 53.91 | 1.28 | 4245.4799 | 4276.62 | 4240.2299 | 0 |
| 1713803400 | 4219.28 | 41.18 | 0.99 | 4212.96 | 4224.96 | 4193.89 | 0 |
| 1713544200 | 4178.1 | 6.43 | 0.15 | 4149.58 | 4180.54 | 4139.12 | 0 |
| 1713457800 | 4171.67 | 27.57 | 0.67 | 4159.84 | 4176.32 | 4148.4799 | 0 |
| 1713371400 | 4144.1 | 17.88 | 0.43 | 4128.9799 | 4178.04 | 4128.9799 | 0 |
| 1713285000 | 4126.22 | -53.66 | -1.28 | 4130.83 | 4149.5 | 4116.95 | 0 |
| 1713198600 | 4179.88 | 3.13 | 0.07 | 4190.01 | 4215.54 | 4173.53 | 0 |
| 1712939400 | 4176.75 | 2.88 | 0.07 | 4209.31 | 4216.79 | 4162.7 | 0 |
| 1712853000 | 4173.87 | -24.82 | -0.59 | 4197.45 | 4209.79 | 4152.75 | 0 |
| 1712766600 | 4198.6899 | -5.99 | -0.14 | 4228.6 | 4231.77 | 4171.2 | 0 |
| 1712680200 | 4204.68 | -25.49 | -0.60 | 4221.01 | 4232.41 | 4199.38 | 0 |
| 1712593800 | 4230.17 | 15.14 | 0.36 | 4209.39 | 4238.35 | 4208.85 | 0 |
| 1712334600 | 4215.03 | -49.45 | -1.16 | 4215.4399 | 4219.92 | 4198.24 | 0 |
| 1712248200 | 4264.4799 | -0.78 | -0.02 | 4264.9 | 4278.91 | 4261.27 | 0 |
| 1712161800 | 4265.26 | 14.19 | 0.33 | 4257.97 | 4271.26 | 4254.74 | 0 |
| 1712075400 | 4251.07 | -41.67 | -0.97 | 4289.67 | 4311.39 | 4247.96 | 0 |
| 1711647000 | 4292.74 | 3.27 | 0.08 | 4297.71 | 4307.1899 | 4292.62 | 0 |
| 1711560600 | 4289.47 | 24 | 0.56 | 4270.45 | 4296.22 | 4268.5 | 0 |
| 1711474200 | 4265.47 | 24.86 | 0.59 | 4242.8 | 4267.91 | 4238.86 | 0 |
| 1711387800 | 4240.61 | -3.74 | -0.09 | 4241.06 | 4249.05 | 4223.34 | 0 |
| 1711128600 | 4244.35 | 2.46 | 0.06 | 4232.9399 | 4249.63 | 4231.17 | 0 |
| 1711042200 | 4241.89 | 19.96 | 0.47 | 4254.11 | 4257.37 | 4223.14 | 0 |
| 1710955800 | 4221.93 | -12.16 | -0.29 | 4225.09 | 4226.5 | 4207.91 | 0 |
| 1710869400 | 4234.09 | 22.38 | 0.53 | 4210.51 | 4234.96 | 4208.87 | 0 |
| 1710783000 | 4211.71 | -9.17 | -0.22 | 4223.42 | 4226.08 | 4202.61 | 0 |
| 1710523800 | 4220.88 | 1.28 | 0.03 | 4219.16 | 4246.27 | 4218.07 | 0 |
| 1710437400 | 4219.6 | -12.82 | -0.30 | 4236.97 | 4249.71 | 4214.53 | 0 |
| 1710351000 | 4232.42 | 17.09 | 0.41 | 4220.6 | 4243.95 | 4220.6 | 0 |
| 1710264600 | 4215.33 | 36.54 | 0.87 | 4194.93 | 4218.49 | 4182.9399 | 0 |
| 1710178200 | 4178.79 | -5.42 | -0.13 | 4173.79 | 4178.8 | 4162.45 | 0 |
| 1709919000 | 4184.21 | 3.65 | 0.09 | 4182.31 | 4192.18 | 4175.9799 | 0 |
| 1709832600 | 4180.56 | 33.66 | 0.81 | 4132.8 | 4187.74 | 4128.27 | 0 |
| 1709746200 | 4146.9 | 6.49 | 0.16 | 4135.81 | 4157.07 | 4135.55 | 0 |
| 1709659800 | 4140.41 | -8.05 | -0.19 | 4143.06 | 4148.89 | 4131.66 | 0 |
| 1709573400 | 4148.46 | 4.47 | 0.11 | 4149.39 | 4149.39 | 4137.16 | 0 |
| 1709314200 | 4143.99 | 0.85 | 0.02 | 4155.25 | 4160.66 | 4128.39 | 0 |
| 1709227800 | 4143.14 | -4.11 | -0.10 | 4155.52 | 4160.82 | 4143.14 | 0 |
| 1709141400 | 4147.25 | -5.13 | -0.12 | 4154.9399 | 4155.6 | 4140.53 | 0 |
| 1709055000 | 4152.38 | 13.46 | 0.33 | 4136.43 | 4155.53 | 4131.63 | 0 |
| 1708968600 | 4138.92 | -13.13 | -0.32 | 4146.16 | 4149.39 | 4137.01 | 0 |
| 1708709400 | 4152.05 | 17.16 | 0.42 | 4140.33 | 4155.04 | 4132.16 | 0 |
| 1708623000 | 4134.89 | 40.96 | 1.00 | 4134.35 | 4148.88 | 4119.81 | 0 |
| 1708536600 | 4093.93 | 12.03 | 0.29 | 4083.33 | 4095.94 | 4076.01 | 0 |
| 1708450200 | 4081.9 | 19 | 0.47 | 4071.04 | 4084.98 | 4064.11 | 0 |
| 1708363800 | 4062.9 | 0 | 0.00 | 4062.9 | 4062.9 | 4062.9 | 0 |
| 1708104600 | 4062.9 | 13.1 | 0.32 | 4067.72 | 4078.21 | 4055.4 | 0 |
| 1708018200 | 4049.8 | 31.89 | 0.79 | 4050.24 | 4059.85 | 4035.75 | 0 |
| 1707931800 | 4017.91 | 17.5 | 0.44 | 4000.06 | 4026.51 | 3999.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
