We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 17181.186 | 912.66 | 5.61 | 17583.676 | 18374.657 | 16946.464 | 0 |
| 1715272200 | 16268.526 | 1 | 10.22 | 14533.175 | 16384.792 | 14287.082 | 0 |
| 1715185800 | 14760.645 | 1 | 10.65 | 13824.506 | 15406.384 | 13733.843 | 0 |
| 1715099400 | 13339.566 | 1 | 14.67 | 12490.198 | 13387.171 | 11825.835 | 0 |
| 1715013000 | 11633.41 | 827.39 | 7.66 | 11210.168 | 12378.727 | 10916.578 | 0 |
| 1714753800 | 10806.023 | 875.15 | 8.81 | 10548.186 | 11681.318 | 10124.926 | 0 |
| 1714667400 | 9930.872 | -1 | -11.26 | 10758.162 | 10814.342 | 9802.305 | 0 |
| 1714494600 | 11190.921 | -1 | -12.44 | 13299.818 | 13494.276 | 10874.137 | 0 |
| 1714408200 | 12781.583 | -638.93 | -4.76 | 14057.842 | 14344.87 | 12781.583 | 0 |
| 1714149000 | 13420.512 | 1 | 14.21 | 13068.421 | 14000.896 | 12019.176 | 0 |
| 1714062600 | 11750.872 | -1 | -14.10 | 13726.214 | 13751.335 | 10201.153 | 0 |
| 1713976200 | 13680.05 | -384.57 | -2.73 | 14027.638 | 15114.074 | 13339.604 | 0 |
| 1713889800 | 14064.62 | 1 | 14.31 | 13113.053 | 14187.751 | 12843.323 | 0 |
| 1713803400 | 12304.069 | 632.72 | 5.42 | 12910.296 | 12999.287 | 11585.794 | 0 |
| 1713544200 | 11671.347 | -37.43 | -0.32 | 10560.863 | 12042.521 | 10015.437 | 0 |
| 1713457800 | 11708.777 | 835.79 | 7.69 | 11517.566 | 12034.421 | 10759.066 | 0 |
| 1713371400 | 10872.988 | 905.7 | 9.09 | 10439.706 | 12370.849 | 10418.681 | 0 |
| 1713285000 | 9967.286 | -2 | -20.40 | 9191.053 | 10976.679 | 9191.053 | 0 |
| 1713198600 | 12521.336 | 701.91 | 5.94 | 12657.445 | 14318.951 | 12161.283 | 0 |
| 1712939400 | 11819.421 | -312.18 | -2.57 | 13670.522 | 14249.371 | 11124.639 | 0 |
| 1712853000 | 12131.605 | -530.94 | -4.19 | 12707.935 | 13756.527 | 10958.642 | 0 |
| 1712766600 | 12662.541 | -110.83 | -0.87 | 13987.665 | 13996.43 | 11010.764 | 0 |
| 1712680200 | 12773.368 | -1 | -13.12 | 13895.032 | 14240.63 | 12313.535 | 0 |
| 1712593800 | 14701.601 | 1 | 10.31 | 12983.579 | 15345.457 | 12983.579 | 0 |
| 1712334600 | 13327.284 | -2 | -16.77 | 13001.387 | 13344.823 | 12081.357 | 0 |
| 1712248200 | 16011.932 | -75.23 | -0.47 | 16096.424 | 17139.846 | 15610.063 | 0 |
| 1712161800 | 16087.163 | 636.02 | 4.12 | 15851.363 | 16283.241 | 15170.4 | 0 |
| 1712075400 | 15451.146 | -2 | -14.65 | 17621.737 | 19521.191 | 15164.636 | 0 |
| 1711647000 | 18102.459 | 4 | 0.02 | 18465.104 | 19680.682 | 18102.459 | 0 |
| 1711560600 | 18098.455 | 615 | 3.52 | 17497.911 | 18921.544 | 17118.707 | 0 |
| 1711474200 | 17483.458 | 980.27 | 5.94 | 16751.312 | 17599.358 | 16023.426 | 0 |
| 1711387800 | 16503.184 | -89.38 | -0.54 | 16387.065 | 16941.407 | 14981.693 | 0 |
| 1711128600 | 16592.565 | -920.6 | -5.26 | 16506.128 | 17472.411 | 15866.911 | 0 |
| 1711042200 | 17513.161 | 543.93 | 3.21 | 19041.23 | 19066.874 | 16259.359 | 0 |
| 1710955800 | 16969.229 | -1 | -6.31 | 16581.858 | 17197.339 | 15781.961 | 0 |
| 1710869400 | 18111.237 | 1 | 9.58 | 16421.062 | 18111.237 | 16261.472 | 0 |
| 1710783000 | 16527.875 | -587.85 | -3.43 | 17403.51 | 17665.821 | 16088.547 | 0 |
| 1710523800 | 17115.725 | 64.6 | 0.38 | 17079.322 | 18629.308 | 16845.956 | 0 |
| 1710437400 | 17051.122 | 692.82 | 4.24 | 16955.967 | 18759.138 | 16817.474 | 0 |
| 1710351000 | 16358.304 | 1 | 9.13 | 15434.053 | 16889.128 | 15044.629 | 0 |
| 1710264600 | 14989.426 | 1 | 12.51 | 14109.216 | 15156.446 | 12816.966 | 0 |
| 1710178200 | 13322.394 | -275.69 | -2.03 | 12449.57 | 13466.692 | 12412.825 | 0 |
| 1709919000 | 13598.082 | 272.79 | 2.05 | 13350.816 | 14098.553 | 13100.172 | 0 |
| 1709832600 | 13325.296 | 1 | 11.43 | 11277.544 | 13621.841 | 10842.482 | 0 |
| 1709746200 | 11958.154 | 458.41 | 3.99 | 11328.636 | 12275.418 | 11188.36 | 0 |
| 1709659800 | 11499.747 | -555.55 | -4.61 | 11819.485 | 12210.337 | 11291.268 | 0 |
| 1709573400 | 12055.293 | 433.42 | 3.73 | 11570.521 | 12055.293 | 11183.001 | 0 |
| 1709314200 | 11621.87 | 128.22 | 1.12 | 11980.562 | 12284.504 | 10888.853 | 0 |
| 1709227800 | 11493.65 | -636.02 | -5.24 | 12532.843 | 12646.544 | 11493.65 | 0 |
| 1709141400 | 12129.665 | 116.6 | 0.97 | 11967.432 | 12183.941 | 11611.757 | 0 |
| 1709055000 | 12013.07 | 389.82 | 3.35 | 11535.578 | 12168.767 | 11323.069 | 0 |
| 1708968600 | 11623.254 | -931.55 | -7.42 | 12103.664 | 12174.695 | 11460.519 | 0 |
| 1708709400 | 12554.801 | 1 | 10.28 | 11589.249 | 12763.035 | 11285.069 | 0 |
| 1708623000 | 11383.998 | 1 | 18.95 | 10727.631 | 11611.242 | 10344.448 | 0 |
| 1708536600 | 9570.677 | 286.5 | 3.09 | 9391.187 | 9745.97 | 9152.457 | 0 |
| 1708450200 | 9284.181 | 405.05 | 4.56 | 8759.588 | 9443.012 | 8637.4689 | 0 |
| 1708363800 | 8879.133 | 0 | 0.00 | 8879.133 | 8879.133 | 8879.133 | 0 |
| 1708104600 | 8879.133 | 393.39 | 4.64 | 8981.221 | 9402.0849 | 8665.422 | 0 |
| 1708018200 | 8485.7459 | 959.55 | 12.75 | 8207.347 | 8618.806 | 8207.347 | 0 |
| 1707931800 | 7526.199 | 688.98 | 10.08 | 6621.233 | 7575.019 | 6621.233 | 0 |
| 1707845400 | 6837.215 | -991.9 | -12.67 | 7810.614 | 7839.425 | 6420.388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
