We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1155.19 | 1.71 | 0.15 | 1153.6199 | 1155.73 | 1152.07 | 0 |
| 1715358600 | 1153.48 | 5.44 | 0.47 | 1148.76 | 1155.91 | 1148.76 | 0 |
| 1715272200 | 1148.04 | 3.46 | 0.30 | 1148.49 | 1148.8 | 1141.48 | 0 |
| 1715185800 | 1144.58 | 4.5 | 0.39 | 1140.05 | 1146.27 | 1140.05 | 0 |
| 1715099400 | 1140.08 | 15.23 | 1.35 | 1125.64 | 1140.96 | 1125.64 | 0 |
| 1715013000 | 1124.85 | 7.92 | 0.71 | 1118.05 | 1127.8699 | 1117.41 | 0 |
| 1714753800 | 1116.93 | 5.48 | 0.49 | 1112.83 | 1122.98 | 1112.83 | 0 |
| 1714667400 | 1111.45 | 0.12 | 0.01 | 1112.39 | 1114.6 | 1108.83 | 0 |
| 1714494600 | 1111.33 | -11.5 | -1.02 | 1123.64 | 1125.2 | 1110.09 | 0 |
| 1714408200 | 1122.83 | -7.62 | -0.67 | 1132.03 | 1135.69 | 1122.83 | 0 |
| 1714149000 | 1130.45 | 16.45 | 1.48 | 1116.54 | 1132.83 | 1116.54 | 0 |
| 1714062600 | 1114 | -10.33 | -0.92 | 1125.84 | 1126.22 | 1105.18 | 0 |
| 1713976200 | 1124.33 | -3.92 | -0.35 | 1130.06 | 1133.71 | 1122.51 | 0 |
| 1713889800 | 1128.25 | 17.72 | 1.60 | 1111.16 | 1129.1099 | 1111.16 | 0 |
| 1713803400 | 1110.53 | 9.21 | 0.84 | 1103.34 | 1112.42 | 1103.34 | 0 |
| 1713544200 | 1101.32 | -2.58 | -0.23 | 1102.98 | 1103.24 | 1092.69 | 0 |
| 1713457800 | 1103.9 | 6.89 | 0.63 | 1097.66 | 1105.13 | 1096.8 | 0 |
| 1713371400 | 1097.01 | 4.06 | 0.37 | 1092.96 | 1107.43 | 1092.07 | 0 |
| 1713285000 | 1092.95 | -15.62 | -1.41 | 1107.59 | 1107.59 | 1089.42 | 0 |
| 1713198600 | 1108.57 | 6.18 | 0.56 | 1102.64 | 1119.26 | 1102.64 | 0 |
| 1712939400 | 1102.39 | -4.3 | -0.39 | 1108.38 | 1117.74 | 1098.52 | 0 |
| 1712853000 | 1106.69 | -8.46 | -0.76 | 1115.93 | 1117.25 | 1099.52 | 0 |
| 1712766600 | 1115.15 | 1.86 | 0.17 | 1114.49 | 1122.4 | 1104.92 | 0 |
| 1712680200 | 1113.29 | -11.99 | -1.07 | 1124.74 | 1124.74 | 1111.27 | 0 |
| 1712593800 | 1125.28 | 6.36 | 0.57 | 1119.88 | 1126.19 | 1117.95 | 0 |
| 1712334600 | 1118.92 | -11.68 | -1.03 | 1127.1099 | 1127.1099 | 1110.91 | 0 |
| 1712248200 | 1130.6 | 0.94 | 0.08 | 1129.57 | 1133.3599 | 1128.94 | 0 |
| 1712161800 | 1129.66 | 4.44 | 0.39 | 1125.32 | 1130.67 | 1125.32 | 0 |
| 1712075400 | 1125.22 | -11.34 | -1.00 | 1135.78 | 1142.14 | 1123.75 | 0 |
| 1711647000 | 1136.56 | 1.79 | 0.16 | 1135.05 | 1139.79 | 1135.05 | 0 |
| 1711560600 | 1134.77 | 4.44 | 0.39 | 1130.6 | 1137.74 | 1130.24 | 0 |
| 1711474200 | 1130.33 | 5.95 | 0.53 | 1124.13 | 1131.66 | 1124.13 | 0 |
| 1711387800 | 1124.38 | 1.36 | 0.12 | 1122.44 | 1126.04 | 1118.08 | 0 |
| 1711128600 | 1123.02 | 0.07 | 0.01 | 1121.5 | 1124.67 | 1118.79 | 0 |
| 1711042200 | 1122.95 | 9.05 | 0.81 | 1114.6 | 1123.75 | 1114.6 | 0 |
| 1710955800 | 1113.9 | -3.78 | -0.34 | 1117.45 | 1117.45 | 1110.74 | 0 |
| 1710869400 | 1117.68 | 6.36 | 0.57 | 1112.55 | 1117.93 | 1111.05 | 0 |
| 1710783000 | 1111.32 | -1.28 | -0.12 | 1112.73 | 1115.9 | 1109.23 | 0 |
| 1710523800 | 1112.6 | 0.5 | 0.04 | 1111.59 | 1118.99 | 1110.94 | 0 |
| 1710437400 | 1112.1 | -0.48 | -0.04 | 1112.57 | 1118.1 | 1109.6 | 0 |
| 1710351000 | 1112.58 | 4.74 | 0.43 | 1108.07 | 1115.1 | 1108.07 | 0 |
| 1710264600 | 1107.84 | 13.25 | 1.21 | 1095.1099 | 1107.9 | 1094.94 | 0 |
| 1710178200 | 1094.59 | -5.06 | -0.46 | 1099.24 | 1099.24 | 1090.3 | 0 |
| 1709919000 | 1099.65 | -1.34 | -0.12 | 1101.02 | 1103.68 | 1099.32 | 0 |
| 1709832600 | 1100.99 | 9.47 | 0.87 | 1090.64 | 1101.85 | 1086.69 | 0 |
| 1709746200 | 1091.52 | 1.14 | 0.10 | 1089.97 | 1092.81 | 1088.01 | 0 |
| 1709659800 | 1090.38 | -4.86 | -0.44 | 1094.88 | 1094.88 | 1089.1099 | 0 |
| 1709573400 | 1095.24 | 1.71 | 0.16 | 1093.9 | 1096.06 | 1092.23 | 0 |
| 1709314200 | 1093.53 | 2.7 | 0.25 | 1091.15 | 1096.47 | 1089.56 | 0 |
| 1709227800 | 1090.83 | -0.28 | -0.03 | 1091.13 | 1094.21 | 1090.58 | 0 |
| 1709141400 | 1091.1099 | -0.36 | -0.03 | 1091.02 | 1091.72 | 1088.49 | 0 |
| 1709055000 | 1091.47 | -0.29 | -0.03 | 1091.75 | 1092.3699 | 1087.29 | 0 |
| 1708968600 | 1091.76 | -0.51 | -0.05 | 1091.6099 | 1093.18 | 1090.15 | 0 |
| 1708709400 | 1092.27 | 3.38 | 0.31 | 1089.3 | 1094.56 | 1087.96 | 0 |
| 1708623000 | 1088.89 | 13.64 | 1.27 | 1075.96 | 1093.58 | 1075.96 | 0 |
| 1708536600 | 1075.25 | 1.52 | 0.14 | 1073.84 | 1077.15 | 1072.77 | 0 |
| 1708450200 | 1073.73 | 0.99 | 0.09 | 1074.19 | 1074.31 | 1070.03 | 0 |
| 1708363800 | 1072.74 | 0 | 0.00 | 1072.74 | 1072.74 | 1072.74 | 0 |
| 1708104600 | 1072.74 | 7.94 | 0.75 | 1066.72 | 1075.8699 | 1066.72 | 0 |
| 1708018200 | 1064.8 | 7.44 | 0.70 | 1058.33 | 1068.3599 | 1058.33 | 0 |
| 1707931800 | 1057.3599 | 6.23 | 0.59 | 1050.43 | 1059.17 | 1050.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
