We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 1010.2016 | 4.95 | 0.49 | 1009.5511 | 1010.2016 | 1009.5511 | 150 |
| 1714494600 | 1005.2508 | 1.98 | 0.20 | 1004.6956 | 1005.2508 | 1002.564 | 370 |
| 1714408200 | 1003.2734 | 2.27 | 0.23 | 996.0961 | 1003.2734 | 996.0961 | 3 |
| 1714149000 | 1001 | 7.1 | 0.71 | 995.0898 | 1001 | 995.0898 | 136 |
| 1714062600 | 993.9044 | 3.49 | 0.35 | 988.9162 | 993.9044 | 988.9162 | 72 |
| 1713976200 | 990.4178 | 0.02 | 0.00 | 990.3044 | 991.476 | 990.3044 | 26 |
| 1713889800 | 990.3948 | 4.15 | 0.42 | 995.5826 | 995.5826 | 989.4848 | 19 |
| 1713803400 | 986.2434 | 20.39 | 2.11 | 981.7905 | 986.2434 | 981.7905 | 10 |
| 1713544200 | 965.8497 | -6.35 | -0.65 | 965.8497 | 965.8497 | 965.8497 | 0 |
| 1713457800 | 972.1971 | -5.11 | -0.52 | 982.772 | 986.0906 | 972.1971 | 90 |
| 1713371400 | 977.3056 | -0.76 | -0.08 | 972.3822 | 977.3056 | 972.3822 | 159 |
| 1713285000 | 978.0696 | -5.93 | -0.60 | 974.0585 | 978.0696 | 974.0585 | 1 |
| 1713198600 | 984 | -3.98 | -0.40 | 987.5232 | 987.5232 | 984 | 229 |
| 1712939400 | 987.9783 | -5.3 | -0.53 | 997.6616 | 997.6616 | 987.9783 | 2 |
| 1712853000 | 993.2782 | -8.96 | -0.89 | 993.4957 | 993.4957 | 993.2782 | 10 |
| 1712766600 | 1002.2431 | 4.51 | 0.45 | 1001.3342 | 1002.2431 | 990.664 | 115 |
| 1712680200 | 997.735 | -2.62 | -0.26 | 999.247 | 999.247 | 997.735 | 50 |
| 1712593800 | 1000.3594 | 9.53 | 0.96 | 998.2463 | 1000.3594 | 998.2463 | 8 |
| 1712334600 | 990.8286 | 6.11 | 0.62 | 989.5908 | 994.4786 | 988.3702 | 50 |
| 1712248200 | 984.7146 | -2.64 | -0.27 | 984.7146 | 984.7146 | 984.7146 | 0 |
| 1712161800 | 987.35 | 2.35 | 0.24 | 986.5 | 991.0896 | 986.5 | 945 |
| 1712075400 | 985.0003 | 3.24 | 0.33 | 990.1594 | 990.1594 | 985.0003 | 152 |
| 1711647000 | 981.7635 | 10.08 | 1.04 | 981.7635 | 981.7635 | 981.7635 | 0 |
| 1711560600 | 971.6832 | 4.5 | 0.46 | 972.62 | 972.62 | 971.6832 | 42 |
| 1711474200 | 967.1872 | 5.25 | 0.55 | 967.1872 | 967.1872 | 967.1872 | 0 |
| 1711387800 | 961.9395 | -9.76 | -1.00 | 961.9395 | 961.9395 | 961.9395 | 0 |
| 1711128600 | 971.7027 | 6.7 | 0.69 | 966.9813 | 971.7027 | 966.9813 | 161 |
| 1711042200 | 964.9992 | 8.84 | 0.92 | 964.8234 | 966.0694 | 964.8234 | 67 |
| 1710955800 | 956.1607 | 0.38 | 0.04 | 954.0547 | 956.8455 | 954.0547 | 4 |
| 1710869400 | 955.7773 | -5.25 | -0.55 | 955.7773 | 955.7773 | 955.7773 | 0 |
| 1710783000 | 961.0254 | -6.9 | -0.71 | 967.0101 | 967.0101 | 961.0254 | 46 |
| 1710523800 | 967.9235 | -4.14 | -0.43 | 961.7155 | 967.9235 | 961.7155 | 12 |
| 1710437400 | 972.0646 | 12.3 | 1.28 | 972.0646 | 972.0646 | 972.0646 | 1 |
| 1710351000 | 959.7599 | -27.58 | -2.79 | 965.335 | 965.335 | 954.8053 | 72 |
| 1710264600 | 987.3427 | -4.71 | -0.47 | 987.3427 | 987.3427 | 987.3427 | 0 |
| 1710178200 | 992.0488 | -9.83 | -0.98 | 992.0488 | 992.0488 | 992.0488 | 0 |
| 1709919000 | 1001.8803 | 5.94 | 0.60 | 1001.9688 | 1001.9688 | 999 | 16 |
| 1709832600 | 995.94 | 15.73 | 1.60 | 996.8017 | 996.8017 | 995.94 | 2 |
| 1709746200 | 980.212 | -11.46 | -1.16 | 980.212 | 980.212 | 980.212 | 0 |
| 1709659800 | 991.6698 | 2.14 | 0.22 | 988.2302 | 991.6698 | 988.2302 | 8 |
| 1709573400 | 989.5318 | 6.97 | 0.71 | 989.5318 | 989.5318 | 989.5318 | 0 |
| 1709314200 | 982.566 | 10.11 | 1.04 | 985.6428 | 985.6428 | 982.3062 | 48 |
| 1709227800 | 972.4547 | -10.14 | -1.03 | 971.3401 | 972.4547 | 971.3401 | 5 |
| 1709141400 | 982.5955 | 0 | 0.00 | 982.5955 | 982.5955 | 982.5955 | 0 |
| 1709055000 | 982.5955 | -1.52 | -0.15 | 982.5955 | 982.5955 | 982.5955 | 0 |
| 1708968600 | 984.1163 | -4.14 | -0.42 | 979.656 | 984.1163 | 979.656 | 5 |
| 1708709400 | 988.2552 | 16.82 | 1.73 | 985.9753 | 989.0046 | 985.9753 | 56 |
| 1708623000 | 971.4341 | -3.92 | -0.40 | 971.4341 | 971.4341 | 971.4341 | 0 |
| 1708536600 | 975.3514 | -8.91 | -0.91 | 978.7843 | 978.7843 | 975.2686 | 136 |
| 1708450200 | 984.2623 | 7.26 | 0.74 | 974.8288 | 984.2623 | 974.8288 | 4 |
| 1708363800 | 977 | 2.13 | 0.22 | 975.0289 | 977 | 972.8663 | 10 |
| 1708104600 | 974.87 | 9.8 | 1.02 | 971.0476 | 974.87 | 971.0476 | 12 |
| 1708018200 | 965.0653 | 7.47 | 0.78 | 965.0653 | 965.0653 | 965.0653 | 0 |
| 1707931800 | 957.594 | 4.09 | 0.43 | 953.5144 | 957.594 | 953.5144 | 1 |
| 1707845400 | 953.5 | 2 | 0.21 | 955.6619 | 959.4001 | 953.5 | 52 |
| 1707759000 | 951.5 | -4.59 | -0.48 | 954.1142 | 954.1142 | 951.5 | 35 |
| 1707499800 | 956.0934 | -5.53 | -0.58 | 956.0934 | 956.0934 | 956.0934 | 0 |
| 1707413400 | 961.6255 | -10.75 | -1.11 | 961.7844 | 961.7844 | 961.6255 | 4 |
| 1707327000 | 972.371 | 3.44 | 0.36 | 960.7612 | 972.371 | 960.7612 | 15 |
| 1707240600 | 968.9303 | 13.03 | 1.36 | 960.2349 | 968.9303 | 960.2349 | 1 |
| 1707154200 | 955.9026 | 1.87 | 0.20 | 966.5606 | 966.5606 | 950.3757 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
