We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 913.9827 | 1.68 | 0.18 | 908.9106 | 913.9827 | 908.7121 | 217 |
| 1715272200 | 912.3036 | -8.05 | -0.87 | 920.7808 | 920.7808 | 911.7534 | 332 |
| 1715185800 | 920.3507 | 5.14 | 0.56 | 922.6651 | 925.8975 | 920.3507 | 18 |
| 1715099400 | 915.2132 | -11.88 | -1.28 | 916.4085 | 918.7882 | 912.1914 | 298 |
| 1715013000 | 927.0967 | -8.34 | -0.89 | 936.6685 | 936.6685 | 925 | 101 |
| 1714753800 | 935.4415 | -8.12 | -0.86 | 934.1481 | 935.4415 | 927.2103 | 849 |
| 1714667400 | 943.5624 | 4.9 | 0.52 | 939.41 | 943.5624 | 939.41 | 104 |
| 1714494600 | 938.6578 | 2.25 | 0.24 | 941.6539 | 941.9955 | 935.4429 | 63 |
| 1714408200 | 936.4106 | 4.95 | 0.53 | 930.6036 | 937.5022 | 930.6036 | 384 |
| 1714149000 | 931.4596 | 5.03 | 0.54 | 930.489 | 933.0635 | 930 | 44 |
| 1714062600 | 926.4274 | 1.89 | 0.20 | 925.681 | 926.4274 | 925.681 | 13 |
| 1713976200 | 924.5405 | -1.24 | -0.13 | 932.5865 | 932.5865 | 924.5405 | 194 |
| 1713889800 | 925.7825 | 0.78 | 0.08 | 927.4916 | 929.5328 | 925 | 29 |
| 1713803400 | 925 | 8.53 | 0.93 | 921.8197 | 929.6473 | 921.8197 | 49 |
| 1713544200 | 916.4683 | 4.75 | 0.52 | 913.5901 | 917.7558 | 910.8687 | 52 |
| 1713457800 | 911.723 | -1.1 | -0.12 | 921.0021 | 923.4463 | 910.5 | 39 |
| 1713371400 | 912.8279 | -5.15 | -0.56 | 917.9507 | 917.9507 | 912.8239 | 31 |
| 1713285000 | 917.9757 | -6.06 | -0.66 | 921.5766 | 921.5766 | 914.6867 | 98 |
| 1713198600 | 924.0391 | -0.96 | -0.10 | 929.9999 | 929.9999 | 922.6205 | 53 |
| 1712939400 | 925 | -1.8 | -0.19 | 933.664 | 935.9822 | 925 | 330 |
| 1712853000 | 926.8047 | 0.48 | 0.05 | 930.443 | 930.443 | 926.8047 | 2 |
| 1712766600 | 926.3248 | 4.09 | 0.44 | 923.4441 | 927.3092 | 921.9291 | 47 |
| 1712680200 | 922.2373 | -3.41 | -0.37 | 924.3078 | 924.3078 | 921.4629 | 65 |
| 1712593800 | 925.6438 | 8.49 | 0.93 | 920.3432 | 925.7785 | 920.3432 | 21 |
| 1712334600 | 917.1526 | 4.77 | 0.52 | 912.6278 | 917.1526 | 910.3745 | 127 |
| 1712248200 | 912.3834 | -1.06 | -0.12 | 909.3775 | 917.4058 | 909.3775 | 31 |
| 1712161800 | 913.4435 | -3.99 | -0.43 | 914 | 914 | 913.4435 | 11 |
| 1712075400 | 917.4316 | 4.23 | 0.46 | 915.0001 | 921.4399 | 915.0001 | 228 |
| 1711647000 | 913.1979 | 14.41 | 1.60 | 910.3879 | 914.4039 | 910 | 195 |
| 1711560600 | 898.7925 | 3.79 | 0.42 | 896.9116 | 902.2122 | 896.9116 | 48 |
| 1711474200 | 895 | 2.2 | 0.25 | 892.8882 | 895 | 891.2099 | 75 |
| 1711387800 | 892.7972 | 0.14 | 0.02 | 887.8226 | 892.7972 | 887.4041 | 94 |
| 1711128600 | 892.6566 | 7.08 | 0.80 | 889.3077 | 893.7774 | 889.3077 | 167 |
| 1711042200 | 885.5802 | 7.49 | 0.85 | 882.851 | 889.5896 | 882.851 | 249 |
| 1710955800 | 878.0901 | -0.91 | -0.10 | 880.0001 | 882.6601 | 878.0428 | 104 |
| 1710869400 | 879 | -10.79 | -1.21 | 880.6756 | 880.6756 | 875.2311 | 143 |
| 1710783000 | 889.7872 | 1.71 | 0.19 | 888.463 | 890.9222 | 888.463 | 81 |
| 1710523800 | 888.076 | 2.9 | 0.33 | 884.3962 | 889.698 | 883.7076 | 29 |
| 1710437400 | 885.1716 | 9.39 | 1.07 | 881.8651 | 890.5522 | 881.8651 | 175 |
| 1710351000 | 875.7798 | -20.66 | -2.30 | 883.6742 | 884.3891 | 875.1843 | 117 |
| 1710264600 | 896.4403 | -12.47 | -1.37 | 905.908 | 905.9617 | 896.4403 | 151 |
| 1710178200 | 908.9077 | -11.35 | -1.23 | 908.1245 | 909.8565 | 906.5001 | 184 |
| 1709919000 | 920.2616 | 5.86 | 0.64 | 916.5701 | 920.2616 | 912.1084 | 139 |
| 1709832600 | 914.4052 | 2.41 | 0.26 | 916.6102 | 916.6102 | 914.4052 | 138 |
| 1709746200 | 912 | 0.71 | 0.08 | 903.897 | 914.3488 | 903.897 | 85 |
| 1709659800 | 911.2921 | 1.29 | 0.14 | 913.6005 | 913.6005 | 906.4215 | 176 |
| 1709573400 | 910 | -5.96 | -0.65 | 915.1519 | 916.8312 | 909.2661 | 101 |
| 1709314200 | 915.9632 | 15.76 | 1.75 | 914.9999 | 915.9632 | 913.0141 | 40 |
| 1709227800 | 900.1989 | 9.91 | 1.11 | 896.472 | 901.3572 | 894.75 | 148 |
| 1709141400 | 890.2839 | -18.2 | -2.00 | 902 | 902 | 890.2839 | 552 |
| 1709055000 | 908.4878 | 2.56 | 0.28 | 910.7958 | 910.7958 | 902.015 | 173 |
| 1708968600 | 905.9271 | -6.89 | -0.76 | 909.0703 | 909.0703 | 905.5 | 220 |
| 1708709400 | 912.8202 | 7.94 | 0.88 | 908.4843 | 912.8543 | 907.8614 | 364 |
| 1708623000 | 904.877 | 7.07 | 0.79 | 897.1568 | 911.4999 | 897.1568 | 417 |
| 1708536600 | 897.8074 | -10.32 | -1.14 | 907.007 | 907.007 | 897.0312 | 317 |
| 1708450200 | 908.1295 | 4.09 | 0.45 | 909 | 911.7307 | 906.7808 | 377 |
| 1708363800 | 904.0388 | -1.93 | -0.21 | 905.0943 | 908.8947 | 904.0388 | 269 |
| 1708104600 | 905.9641 | 5.86 | 0.65 | 903.1373 | 905.9641 | 903.1373 | 30 |
| 1708018200 | 900.1014 | -4.48 | -0.50 | 901.4593 | 903.3847 | 898.1258 | 165 |
| 1707931800 | 904.5849 | 17.51 | 1.97 | 889.2181 | 904.9499 | 889.2181 | 140 |
| 1707845400 | 887.0756 | -3.78 | -0.42 | 890.1703 | 891.3109 | 885 | 203 |
| 1707759000 | 890.8508 | 1.75 | 0.20 | 885.8936 | 890.8508 | 885 | 476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
