We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 5.5176 | 0.12 | 2.32 | 5.4905 | 5.5176 | 5.4905 | 684 |
| 1717173000 | 5.3926999 | -0.07 | -1.29 | 5.386 | 5.3926999 | 5.3663999 | 2618 |
| 1717086600 | 5.4631999 | -0.07 | -1.26 | 5.4826 | 5.4826 | 5.4595 | 2481 |
| 1717000200 | 5.5328 | -0.06 | -1.09 | 5.5328 | 5.5328 | 5.5328 | 0 |
| 1716913800 | 5.5936 | -0.02 | -0.31 | 5.6231 | 5.6231 | 5.592 | 8537 |
| 1716827400 | 5.6111 | 0.03 | 0.58 | 5.6261 | 5.6399 | 5.6111 | 2223 |
| 1716568200 | 5.5786 | -0.12 | -2.15 | 5.5759999 | 5.5984999 | 5.5759999 | 7906 |
| 1716481800 | 5.7012 | -0.09 | -1.51 | 5.74 | 5.74 | 5.6989 | 16593 |
| 1716395400 | 5.7888 | 0.04 | 0.78 | 5.7868 | 5.7888 | 5.7868 | 1650 |
| 1716309000 | 5.7438 | -0.15 | -2.55 | 5.779 | 5.7801 | 5.7436 | 59701 |
| 1716222600 | 5.8943 | -0.08 | -1.33 | 5.9678 | 5.9678 | 5.8943 | 10674 |
| 1715963400 | 5.9738 | 0.12 | 2.08 | 5.9304 | 5.9738 | 5.9304 | 43147 |
| 1715877000 | 5.8522 | 0 | 0.00 | 5.8522 | 5.8522 | 5.8522 | 0 |
| 1715790600 | 5.8522 | 0.02 | 0.31 | 5.8596 | 5.8618 | 5.8476 | 5471 |
| 1715704200 | 5.834 | 0 | 0.03 | 5.8507 | 5.8507 | 5.834 | 250 |
| 1715617800 | 5.8324999 | 0.02 | 0.34 | 5.8324999 | 5.8324999 | 5.8324999 | 0 |
| 1715358600 | 5.8125 | 0.06 | 1.10 | 5.7763 | 5.8125 | 5.7763 | 2609 |
| 1715272200 | 5.749 | 0.13 | 2.31 | 5.75 | 5.75 | 5.7478 | 5187 |
| 1715185800 | 5.6192 | -0.08 | -1.47 | 5.6445 | 5.6445 | 5.5824 | 266205 |
| 1715099400 | 5.7029 | -0.14 | -2.33 | 5.7276 | 5.7276 | 5.7029 | 4710 |
| 1715013000 | 5.8389 | 0.06 | 0.98 | 5.831 | 5.8389 | 5.8038999 | 383 |
| 1714753800 | 5.782 | 0.07 | 1.22 | 5.7893 | 5.8169 | 5.782 | 9792 |
| 1714667400 | 5.7123 | 0.18 | 3.21 | 5.7045 | 5.7135 | 5.7045 | 18068 |
| 1714494600 | 5.5348 | -0.01 | -0.19 | 5.5348 | 5.5348 | 5.5348 | 0 |
| 1714408200 | 5.5454 | 0.02 | 0.43 | 5.5709 | 5.5709 | 5.5454 | 4446 |
| 1714149000 | 5.5214 | 0.16 | 2.89 | 5.5029 | 5.5214 | 5.5029 | 5 |
| 1714062600 | 5.3663999 | -0.02 | -0.38 | 5.3612 | 5.3663999 | 5.3612 | 1973 |
| 1713976200 | 5.3865999 | 0.11 | 2.04 | 5.3865999 | 5.3865999 | 5.3865999 | 0 |
| 1713889800 | 5.279 | 0.08 | 1.62 | 5.279 | 5.279 | 5.279 | 0 |
| 1713803400 | 5.1946 | 0.09 | 1.67 | 5.2034 | 5.2034 | 5.1946 | 1461 |
| 1713544200 | 5.1091 | -0.09 | -1.73 | 5.1091 | 5.1091 | 5.1091 | 0 |
| 1713457800 | 5.199 | 0.07 | 1.35 | 5.1638 | 5.199 | 5.1638 | 13250 |
| 1713371400 | 5.1295 | -0.01 | -0.14 | 5.1295 | 5.1295 | 5.1295 | 0 |
| 1713285000 | 5.1365999 | -0.08 | -1.45 | 5.1365999 | 5.1365999 | 5.1365999 | 0 |
| 1713198600 | 5.2123 | 0.02 | 0.42 | 5.2348 | 5.2373 | 5.2123 | 11521 |
| 1712939400 | 5.1907 | -0.12 | -2.29 | 5.2896 | 5.2896 | 5.1907 | 2702 |
| 1712853000 | 5.3125 | 0.03 | 0.57 | 5.3594 | 5.3594 | 5.3125 | 1973 |
| 1712766600 | 5.2823 | 0.01 | 0.18 | 5.3324999 | 5.3324999 | 5.2665 | 63410 |
| 1712680200 | 5.2726 | 0.07 | 1.27 | 5.242 | 5.2726 | 5.242 | 1440 |
| 1712593800 | 5.2063 | -0.01 | -0.14 | 5.2063 | 5.2063 | 5.2063 | 0 |
| 1712334600 | 5.2135999 | -0.04 | -0.70 | 5.2011 | 5.2263 | 5.2011 | 4850 |
| 1712248200 | 5.2505 | 0.01 | 0.24 | 5.2505 | 5.2505 | 5.2505 | 0 |
| 1712161800 | 5.238 | -0.09 | -1.72 | 5.2314999 | 5.238 | 5.2314999 | 9343 |
| 1712075400 | 5.3294 | 0.1 | 1.90 | 5.3686999 | 5.3686999 | 5.3294 | 9925 |
| 1711647000 | 5.2302 | 0.08 | 1.48 | 5.222 | 5.243 | 5.222 | 25595 |
| 1711560600 | 5.154 | -0.08 | -1.44 | 5.1353 | 5.154 | 5.1353 | 6108 |
| 1711474200 | 5.2295 | 0.07 | 1.39 | 5.2239 | 5.2295 | 5.2239 | 1000 |
| 1711387800 | 5.158 | -0.02 | -0.42 | 5.18 | 5.18 | 5.158 | 4000 |
| 1711128600 | 5.1799 | -0.07 | -1.37 | 5.179 | 5.1799 | 5.1657 | 108038 |
| 1711042200 | 5.2516999 | 0.06 | 1.24 | 5.2634 | 5.2634 | 5.2403 | 34065 |
| 1710955800 | 5.1874 | 0.03 | 0.61 | 5.1874 | 5.1874 | 5.1874 | 970 |
| 1710869400 | 5.156 | -0.13 | -2.53 | 5.2019 | 5.2019 | 5.156 | 1100 |
| 1710783000 | 5.2901 | 0.05 | 1.02 | 5.2901 | 5.2901 | 5.2901 | 0 |
| 1710523800 | 5.2366 | -0.02 | -0.40 | 5.2534 | 5.26 | 5.2366 | 6999 |
| 1710437400 | 5.2576 | -0.13 | -2.46 | 5.3067 | 5.3067 | 5.2532 | 19881 |
| 1710351000 | 5.3902 | 0.03 | 0.58 | 5.3954 | 5.3954 | 5.3902 | 10927 |
| 1710264600 | 5.3589 | 0.12 | 2.37 | 5.3473 | 5.3624 | 5.3473 | 1033 |
| 1710178200 | 5.2349 | 0.21 | 4.21 | 5.1864 | 5.2349 | 5.176 | 8644 |
| 1709919000 | 5.0232 | -0.02 | -0.33 | 5.0672 | 5.07 | 5.0232 | 9288 |
| 1709832600 | 5.0397 | -0.14 | -2.69 | 5.0558 | 5.0558 | 5.0397 | 1418 |
| 1709746200 | 5.179 | 0.04 | 0.81 | 5.1798 | 5.1882 | 5.179 | 4030 |
| 1709659800 | 5.1372 | -0.05 | -1.00 | 5.1372 | 5.1372 | 5.1372 | 297 |
| 1709573400 | 5.1893 | -0.08 | -1.48 | 5.2547 | 5.2547 | 5.1893 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
