We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 4.891 | 0 | 0.01 | 4.891 | 4.891 | 4.891 | 0 |
| 1716481800 | 4.8905 | 0 | 0.04 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1716395400 | 4.8887 | -0 | -0.05 | 4.8887 | 4.8887 | 4.8887 | 0 |
| 1716309000 | 4.8912 | -0 | -0.04 | 4.8912 | 4.8912 | 4.8912 | 0 |
| 1716222600 | 4.8934 | -0 | -0.03 | 4.8934 | 4.8934 | 4.8934 | 0 |
| 1715963400 | 4.8951 | -0.01 | -0.18 | 4.8951 | 4.8951 | 4.8951 | 0 |
| 1715877000 | 4.9039 | 0 | 0.03 | 4.9039 | 4.9039 | 4.9039 | 0 |
| 1715790600 | 4.9024 | 0.02 | 0.31 | 4.9024 | 4.9024 | 4.9024 | 0 |
| 1715704200 | 4.8873 | 0 | 0.00 | 4.8873 | 4.8873 | 4.8873 | 0 |
| 1715617800 | 4.8873 | -0 | -0.04 | 4.8873 | 4.8873 | 4.8873 | 0 |
| 1715358600 | 4.8894 | -0 | -0.09 | 4.8894 | 4.8894 | 4.8894 | 0 |
| 1715272200 | 4.8938 | -0.01 | -0.23 | 4.8938 | 4.8938 | 4.8938 | 0 |
| 1715185800 | 4.9053 | 0.01 | 0.14 | 4.8953 | 4.9053 | 4.8953 | 1482 |
| 1715099400 | 4.8986 | -0.02 | -0.39 | 4.8986 | 4.8986 | 4.8986 | 0 |
| 1715013000 | 4.918 | -0.01 | -0.22 | 4.918 | 4.918 | 4.918 | 0 |
| 1714753800 | 4.9286 | 0.04 | 0.84 | 4.9017 | 4.9286 | 4.9017 | 116408 |
| 1714667400 | 4.8874 | 0.02 | 0.39 | 4.8874 | 4.8874 | 4.8874 | 0 |
| 1714494600 | 4.8685 | 0.01 | 0.12 | 4.8685 | 4.8685 | 4.8685 | 0 |
| 1714408200 | 4.8628 | -0.02 | -0.36 | 4.8628 | 4.8628 | 4.8628 | 0 |
| 1714149000 | 4.8802 | -0 | -0.03 | 4.8802 | 4.8802 | 4.8802 | 0 |
| 1714062600 | 4.8816 | -0.01 | -0.11 | 4.8816 | 4.8816 | 4.8816 | 0 |
| 1713976200 | 4.8869 | -0.01 | -0.18 | 4.8869 | 4.8869 | 4.8869 | 0 |
| 1713889800 | 4.8959 | -0 | -0.04 | 4.8959 | 4.8959 | 4.8959 | 0 |
| 1713803400 | 4.898 | 0.01 | 0.19 | 4.8911 | 4.8983 | 4.8818 | 184 |
| 1713544200 | 4.8888 | 0 | 0.04 | 4.8888 | 4.8888 | 4.8888 | 0 |
| 1713457800 | 4.8869 | 0.01 | 0.13 | 4.8869 | 4.8869 | 4.8869 | 0 |
| 1713371400 | 4.8806 | 0 | 0.07 | 4.8806 | 4.8806 | 4.8806 | 0 |
| 1713285000 | 4.8774 | -0 | -0.02 | 4.8774 | 4.8774 | 4.8774 | 0 |
| 1713198600 | 4.8785 | 0 | 0.03 | 4.8785 | 4.8785 | 4.8785 | 0 |
| 1712939400 | 4.8771 | 0 | 0.09 | 4.8771 | 4.8771 | 4.8771 | 0 |
| 1712853000 | 4.8724999 | -0 | -0.08 | 4.8724999 | 4.8724999 | 4.8724999 | 0 |
| 1712766600 | 4.8763 | 0 | 0.02 | 4.8763 | 4.8763 | 4.8763 | 0 |
| 1712680200 | 4.8753 | 0 | 0.08 | 4.8753 | 4.8753 | 4.8753 | 0 |
| 1712593800 | 4.8714 | -0 | -0.04 | 4.8714 | 4.8714 | 4.8714 | 0 |
| 1712334600 | 4.8733 | 0 | 0.03 | 4.8733 | 4.8733 | 4.8733 | 0 |
| 1712248200 | 4.8716 | 0.01 | 0.11 | 4.8716 | 4.8716 | 4.8716 | 0 |
| 1712161800 | 4.8663 | 0 | 0.08 | 4.8663 | 4.8663 | 4.8663 | 0 |
| 1712075400 | 4.8622 | 0 | 0.05 | 4.8622 | 4.8622 | 4.8622 | 0 |
| 1711647000 | 4.86 | 0 | 0.02 | 4.8583999 | 4.86 | 4.855 | 22000 |
| 1711560600 | 4.8591 | -0.01 | -0.11 | 4.8591 | 4.8591 | 4.8591 | 0 |
| 1711474200 | 4.8646 | -0.01 | -0.13 | 4.8646 | 4.8646 | 4.8646 | 0 |
| 1711387800 | 4.8709 | 0.01 | 0.15 | 4.8709 | 4.8709 | 4.8709 | 0 |
| 1711128600 | 4.8637 | -0.02 | -0.43 | 4.8637 | 4.8637 | 4.8637 | 0 |
| 1711042200 | 4.8846999 | 0 | 0.03 | 4.8846999 | 4.8846999 | 4.8846999 | 0 |
| 1710955800 | 4.8833 | -0 | -0.03 | 4.8833 | 4.8833 | 4.8833 | 0 |
| 1710869400 | 4.8848 | 0 | 0.09 | 4.8848 | 4.8848 | 4.8848 | 0 |
| 1710783000 | 4.8803 | 0.01 | 0.10 | 4.8803 | 4.8803 | 4.8803 | 0 |
| 1710523800 | 4.8752 | 0 | 0.00 | 4.8752 | 4.8752 | 4.8752 | 0 |
| 1710437400 | 4.8751 | 0.01 | 0.12 | 4.8751 | 4.8751 | 4.8751 | 0 |
| 1710351000 | 4.8693 | -0.03 | -0.53 | 4.8733 | 4.8733 | 4.8612 | 1131 |
| 1710264600 | 4.8953 | -0 | -0.01 | 4.8953 | 4.8953 | 4.8953 | 0 |
| 1710178200 | 4.8957 | 0 | 0.00 | 4.8957 | 4.8957 | 4.8957 | 0 |
| 1709919000 | 4.8956 | 0 | 0.08 | 4.8956 | 4.8956 | 4.8956 | 0 |
| 1709832600 | 4.8919 | 0.01 | 0.14 | 4.8919 | 4.8919 | 4.8919 | 0 |
| 1709746200 | 4.8852 | 0.01 | 0.17 | 4.8852 | 4.8852 | 4.8852 | 0 |
| 1709659800 | 4.877 | 0 | 0.01 | 4.877 | 4.877 | 4.877 | 0 |
| 1709573400 | 4.8763 | 0.01 | 0.18 | 4.8763 | 4.8763 | 4.8763 | 0 |
| 1709314200 | 4.8677 | -0.01 | -0.15 | 4.8731 | 4.8731 | 4.8677 | 2000 |
| 1709227800 | 4.875 | 0.01 | 0.11 | 4.8648 | 4.875 | 4.8648 | 2086 |
| 1709141400 | 4.8697 | -0.01 | -0.11 | 4.8697 | 4.8697 | 4.8697 | 0 |
| 1709055000 | 4.875 | 0.01 | 0.20 | 4.869 | 4.875 | 4.869 | 3914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
