We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 7.138 | 0.08 | 1.08 | 7.138 | 7.138 | 7.138 | 0 |
| 1715272200 | 7.062 | 0 | 0.00 | 7.062 | 7.062 | 7.062 | 0 |
| 1715185800 | 7.062 | 0.06 | 0.83 | 7.048 | 7.062 | 7.048 | 38 |
| 1715099400 | 7.004 | 0.02 | 0.24 | 6.994 | 7.004 | 6.994 | 5 |
| 1715013000 | 6.987 | 0.09 | 1.33 | 6.927 | 6.987 | 6.927 | 2 |
| 1714753800 | 6.895 | 0.02 | 0.31 | 6.895 | 6.895 | 6.895 | 0 |
| 1714667400 | 6.874 | -0.07 | -0.97 | 6.874 | 6.874 | 6.874 | 0 |
| 1714494600 | 6.941 | -0.05 | -0.69 | 6.963 | 6.963 | 6.934 | 23 |
| 1714408200 | 6.989 | 0.07 | 0.97 | 6.989 | 6.989 | 6.989 | 0 |
| 1714149000 | 6.922 | 0.01 | 0.09 | 6.922 | 6.922 | 6.922 | 0 |
| 1714062600 | 6.916 | -0.05 | -0.73 | 6.916 | 6.916 | 6.916 | 0 |
| 1713976200 | 6.967 | 0.06 | 0.88 | 6.967 | 6.967 | 6.967 | 0 |
| 1713889800 | 6.906 | 0.05 | 0.70 | 6.906 | 6.906 | 6.906 | 0 |
| 1713803400 | 6.858 | 0.09 | 1.33 | 6.858 | 6.858 | 6.858 | 0 |
| 1713544200 | 6.768 | -0.05 | -0.73 | 6.768 | 6.768 | 6.768 | 0 |
| 1713457800 | 6.818 | 0.02 | 0.37 | 6.818 | 6.818 | 6.818 | 0 |
| 1713371400 | 6.793 | 0 | 0.04 | 6.793 | 6.793 | 6.793 | 0 |
| 1713285000 | 6.79 | -0.11 | -1.61 | 6.79 | 6.79 | 6.79 | 0 |
| 1713198600 | 6.901 | -0.04 | -0.59 | 6.901 | 6.901 | 6.901 | 0 |
| 1712939400 | 6.942 | 0.03 | 0.39 | 6.942 | 6.942 | 6.942 | 0 |
| 1712853000 | 6.915 | -0 | -0.03 | 6.915 | 6.915 | 6.915 | 0 |
| 1712766600 | 6.917 | -0.03 | -0.43 | 6.949 | 6.949 | 6.885 | 5448 |
| 1712680200 | 6.947 | -0.02 | -0.33 | 6.947 | 6.947 | 6.947 | 0 |
| 1712593800 | 6.97 | 0.07 | 0.96 | 6.921 | 6.97 | 6.921 | 8 |
| 1712334600 | 6.904 | -0.08 | -1.20 | 6.904 | 6.904 | 6.904 | 0 |
| 1712248200 | 6.988 | 0.03 | 0.40 | 6.988 | 6.988 | 6.988 | 0 |
| 1712161800 | 6.96 | -0.07 | -1.02 | 6.96 | 6.96 | 6.96 | 0 |
| 1712075400 | 7.032 | 0 | 0.00 | 7.032 | 7.032 | 7.032 | 0 |
| 1711647000 | 7.032 | 0.04 | 0.59 | 7.019 | 7.032 | 7.019 | 3500 |
| 1711560600 | 6.991 | 0.04 | 0.62 | 6.982 | 6.991 | 6.982 | 10 |
| 1711474200 | 6.948 | 0.01 | 0.13 | 6.948 | 6.948 | 6.948 | 0 |
| 1711387800 | 6.939 | 0.02 | 0.35 | 6.939 | 6.939 | 6.939 | 0 |
| 1711128600 | 6.915 | -0.03 | -0.37 | 6.915 | 6.915 | 6.915 | 0 |
| 1711042200 | 6.941 | 0.1 | 1.43 | 6.941 | 6.941 | 6.941 | 0 |
| 1710955800 | 6.843 | 0.01 | 0.21 | 6.843 | 6.843 | 6.843 | 0 |
| 1710869400 | 6.829 | -0.02 | -0.25 | 6.829 | 6.829 | 6.829 | 0 |
| 1710783000 | 6.846 | 0 | 0.01 | 6.847 | 6.847 | 6.836 | 3153 |
| 1710523800 | 6.845 | -0.03 | -0.42 | 6.845 | 6.845 | 6.845 | 0 |
| 1710437400 | 6.874 | 0.02 | 0.35 | 6.874 | 6.874 | 6.874 | 0 |
| 1710351000 | 6.85 | 0.05 | 0.75 | 6.85 | 6.85 | 6.85 | 0 |
| 1710264600 | 6.799 | 0.05 | 0.68 | 6.799 | 6.799 | 6.799 | 0 |
| 1710178200 | 6.753 | -0.06 | -0.92 | 6.753 | 6.753 | 6.753 | 0 |
| 1709919000 | 6.816 | 0.09 | 1.40 | 6.816 | 6.816 | 6.816 | 0 |
| 1709832600 | 6.722 | 0.01 | 0.07 | 6.722 | 6.722 | 6.722 | 0 |
| 1709746200 | 6.717 | -0 | -0.06 | 6.717 | 6.717 | 6.717 | 0 |
| 1709659800 | 6.721 | -0.01 | -0.10 | 6.721 | 6.721 | 6.721 | 0 |
| 1709573400 | 6.728 | 0 | 0.07 | 6.728 | 6.728 | 6.728 | 0 |
| 1709314200 | 6.723 | 0.01 | 0.22 | 6.723 | 6.723 | 6.723 | 0 |
| 1709227800 | 6.708 | 0.01 | 0.12 | 6.708 | 6.708 | 6.708 | 0 |
| 1709141400 | 6.7 | 0.02 | 0.25 | 6.7 | 6.7 | 6.7 | 0 |
| 1709055000 | 6.683 | -0 | -0.04 | 6.683 | 6.683 | 6.683 | 0 |
| 1708968600 | 6.686 | 0.01 | 0.10 | 6.686 | 6.686 | 6.686 | 0 |
| 1708709400 | 6.679 | 0 | 0.07 | 6.679 | 6.679 | 6.679 | 0 |
| 1708623000 | 6.674 | 0.1 | 1.44 | 6.674 | 6.674 | 6.674 | 0 |
| 1708536600 | 6.579 | 0.01 | 0.20 | 6.579 | 6.579 | 6.579 | 0 |
| 1708450200 | 6.566 | -0.02 | -0.26 | 6.566 | 6.566 | 6.566 | 0 |
| 1708363800 | 6.583 | 0 | 0.00 | 6.583 | 6.583 | 6.583 | 0 |
| 1708104600 | 6.583 | 0.04 | 0.67 | 6.583 | 6.583 | 6.583 | 0 |
| 1708018200 | 6.539 | 0.04 | 0.54 | 6.539 | 6.539 | 6.539 | 0 |
| 1707931800 | 6.5039999 | -0.05 | -0.79 | 6.5039999 | 6.5039999 | 6.5039999 | 0 |
| 1707845400 | 6.556 | -0 | -0.03 | 6.556 | 6.556 | 6.556 | 0 |
| 1707759000 | 6.558 | 0.02 | 0.34 | 6.558 | 6.558 | 6.558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
