We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 29.0461 | 0.06 | 0.20 | 29.0461 | 29.0461 | 29.0461 | 0 |
| 1715358600 | 28.9889 | 0.02 | 0.08 | 29.0071 | 29.0071 | 28.9889 | 203 |
| 1715272200 | 28.9652 | 0.11 | 0.39 | 28.9437 | 28.9652 | 28.9437 | 50 |
| 1715185800 | 28.8514 | -0.02 | -0.08 | 28.8514 | 28.8514 | 28.8514 | 0 |
| 1715099400 | 28.8735 | -0.14 | -0.49 | 28.9088 | 28.9088 | 28.8735 | 203 |
| 1715013000 | 29.0156 | 0.22 | 0.77 | 29.0156 | 29.0156 | 29.0156 | 0 |
| 1714753800 | 28.7937 | 0.32 | 1.14 | 28.7443 | 28.7937 | 28.7443 | 332 |
| 1714667400 | 28.4698 | 0.24 | 0.84 | 28.4227 | 28.555 | 28.4227 | 273 |
| 1714494600 | 28.2332 | 0.04 | 0.13 | 28.3743 | 28.3743 | 28.2332 | 203 |
| 1714408200 | 28.1953 | 0.15 | 0.53 | 28.2034 | 28.2034 | 28.1953 | 85 |
| 1714149000 | 28.0462 | 0.5 | 1.80 | 28.0873 | 28.0873 | 28.0462 | 81 |
| 1714062600 | 27.5501 | -0.21 | -0.77 | 27.6862 | 27.6862 | 27.5006 | 1004 |
| 1713976200 | 27.7642 | 0.35 | 1.26 | 27.767 | 27.767 | 27.7642 | 76 |
| 1713889800 | 27.418 | 0.41 | 1.50 | 27.418 | 27.418 | 27.418 | 0 |
| 1713803400 | 27.012 | 0.32 | 1.19 | 27.1185 | 27.1185 | 27.012 | 2500 |
| 1713544200 | 26.6934 | -0.4 | -1.49 | 26.7341 | 26.7341 | 26.6017 | 8 |
| 1713457800 | 27.0978 | 0.12 | 0.46 | 27.0901 | 27.0978 | 27.0901 | 40 |
| 1713371400 | 26.9729 | 0.08 | 0.31 | 26.9729 | 26.9729 | 26.9729 | 0 |
| 1713285000 | 26.8897 | -0.73 | -2.64 | 27.0858 | 27.0858 | 26.8897 | 80 |
| 1713198600 | 27.6184 | -0.26 | -0.93 | 27.6184 | 27.6184 | 27.6184 | 0 |
| 1712939400 | 27.8779 | 0.02 | 0.09 | 27.8779 | 27.8779 | 27.8779 | 0 |
| 1712853000 | 27.8535 | 0.03 | 0.09 | 27.8805 | 27.8805 | 27.8535 | 43 |
| 1712766600 | 27.8276 | 0.27 | 1.00 | 27.8121 | 27.8276 | 27.8121 | 203 |
| 1712680200 | 27.553 | 0.06 | 0.23 | 27.5802 | 27.5802 | 27.553 | 203 |
| 1712593800 | 27.4886 | -0 | -0.01 | 27.4886 | 27.4886 | 27.4886 | 0 |
| 1712334600 | 27.4925 | -0.03 | -0.13 | 27.4925 | 27.4925 | 27.4925 | 0 |
| 1712248200 | 27.527 | -0.02 | -0.07 | 27.527 | 27.527 | 27.527 | 0 |
| 1712161800 | 27.5459 | -0.22 | -0.79 | 27.5918 | 27.5918 | 27.5221 | 6 |
| 1712075400 | 27.7641 | -0.11 | -0.38 | 28.0355 | 28.0355 | 27.7641 | 41 |
| 1711647000 | 27.8714 | 0.33 | 1.19 | 27.7961 | 27.8714 | 27.7961 | 36 |
| 1711560600 | 27.5428 | -0.18 | -0.64 | 27.5154 | 27.5428 | 27.5154 | 70 |
| 1711474200 | 27.7193 | 0.12 | 0.43 | 27.6714 | 27.7193 | 27.6714 | 36 |
| 1711387800 | 27.6 | 0.01 | 0.05 | 27.6395 | 27.6395 | 27.6 | 4 |
| 1711128600 | 27.5866 | -0.35 | -1.26 | 27.6173 | 27.6173 | 27.5866 | 100 |
| 1711042200 | 27.9384 | 0.36 | 1.29 | 27.8286 | 27.9384 | 27.8286 | 107 |
| 1710955800 | 27.5825 | 0.16 | 0.58 | 27.5225 | 27.5825 | 27.499 | 303 |
| 1710869400 | 27.4248 | -0.15 | -0.56 | 27.6278 | 27.6278 | 27.4248 | 2219 |
| 1710783000 | 27.5781 | -0.06 | -0.21 | 27.5573 | 27.5781 | 27.5573 | 203 |
| 1710523800 | 27.6357 | -0.25 | -0.90 | 27.6505 | 27.6505 | 27.5654 | 695 |
| 1710437400 | 27.8861 | 0.18 | 0.65 | 27.7599 | 27.8861 | 27.7599 | 39 |
| 1710351000 | 27.7069 | 0 | 0.01 | 27.703 | 27.7304 | 27.703 | 3276 |
| 1710264600 | 27.7036 | 0.29 | 1.04 | 27.7252 | 27.7431 | 27.6655 | 325 |
| 1710178200 | 27.4181 | 0.24 | 0.89 | 27.3637 | 27.4181 | 27.3494 | 495 |
| 1709919000 | 27.1758 | 0.11 | 0.39 | 27.1758 | 27.1758 | 27.1758 | 0 |
| 1709832600 | 27.0695 | -0.27 | -0.99 | 27.1211 | 27.1211 | 27.0695 | 100 |
| 1709746200 | 27.34 | 0.15 | 0.55 | 27.3796 | 27.3796 | 27.34 | 303 |
| 1709659800 | 27.1901 | -0.49 | -1.78 | 27.135 | 27.2966 | 27.135 | 295 |
| 1709573400 | 27.6833 | -0.39 | -1.39 | 27.8439 | 27.8439 | 27.6833 | 353 |
| 1709314200 | 28.0743 | 0.27 | 0.97 | 27.9135 | 28.0754 | 27.8688 | 603 |
| 1709227800 | 27.8059 | 0.13 | 0.48 | 27.7581 | 27.8059 | 27.7581 | 202 |
| 1709141400 | 27.673 | -0.31 | -1.11 | 27.8451 | 27.8527 | 27.673 | 1357 |
| 1709055000 | 27.9833 | 0.26 | 0.93 | 27.9696 | 27.9833 | 27.9696 | 239 |
| 1708968600 | 27.7255 | -0.19 | -0.70 | 27.9966 | 27.9966 | 27.7255 | 201 |
| 1708709400 | 27.9202 | 0.12 | 0.42 | 28.0437 | 28.0612 | 27.9202 | 37 |
| 1708623000 | 27.8043 | 0.2 | 0.72 | 27.9561 | 27.9561 | 27.8037 | 367 |
| 1708536600 | 27.6063 | -0.09 | -0.31 | 27.7657 | 27.7657 | 27.6063 | 502 |
| 1708450200 | 27.6925 | -0.17 | -0.62 | 27.6925 | 27.6925 | 27.6925 | 0 |
| 1708363800 | 27.864 | 0 | 0.00 | 27.864 | 27.864 | 27.864 | 0 |
| 1708104600 | 27.864 | 0.43 | 1.55 | 27.9152 | 27.9152 | 27.864 | 219 |
| 1708018200 | 27.4376 | 0.22 | 0.81 | 27.4173 | 27.4853 | 27.4173 | 223 |
| 1707931800 | 27.2182 | 0.12 | 0.44 | 27.2182 | 27.2182 | 27.2182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
