We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 4040.41 | 14.94 | 0.37 | 4028.05 | 4041.04 | 4026.37 | 0 |
| 1715358600 | 4025.47 | 22.84 | 0.57 | 4005.4 | 4039.48 | 4005.4 | 0 |
| 1715272200 | 4002.63 | 21.22 | 0.53 | 3983.75 | 4008.94 | 3983.75 | 0 |
| 1715185800 | 3981.41 | 14.46 | 0.36 | 3968.98 | 3996.28 | 3968.84 | 0 |
| 1715099400 | 3966.95 | 52.22 | 1.33 | 3916.52 | 3968.74 | 3916.52 | 0 |
| 1715013000 | 3914.73 | 25.67 | 0.66 | 3893.25 | 3930.57 | 3893.25 | 0 |
| 1714753800 | 3889.06 | 20.72 | 0.54 | 3877.8 | 3919.39 | 3877.8 | 0 |
| 1714667400 | 3868.34 | 10.33 | 0.27 | 3865.12 | 3881.5 | 3858.77 | 0 |
| 1714494600 | 3858.01 | -34.67 | -0.89 | 3897.27 | 3901.92 | 3855.63 | 0 |
| 1714408200 | 3892.68 | 28.43 | 0.74 | 3870.04 | 3898.59 | 3870.04 | 0 |
| 1714149000 | 3864.25 | 33.33 | 0.87 | 3841.52 | 3880.46 | 3841.52 | 0 |
| 1714062600 | 3830.92 | -36.37 | -0.94 | 3868.81 | 3868.81 | 3809.98 | 0 |
| 1713976200 | 3867.29 | -10.1 | -0.26 | 3876.73 | 3890.79 | 3861.1 | 0 |
| 1713889800 | 3877.39 | 20.42 | 0.53 | 3861.56 | 3880.62 | 3861.56 | 0 |
| 1713803400 | 3856.97 | 37.62 | 0.98 | 3823.84 | 3862.67 | 3823.84 | 0 |
| 1713544200 | 3819.35 | -11.42 | -0.30 | 3829.79 | 3829.79 | 3789.49 | 0 |
| 1713457800 | 3830.77 | 31.08 | 0.82 | 3802.52 | 3836.59 | 3802.52 | 0 |
| 1713371400 | 3799.69 | 7.02 | 0.19 | 3792.09 | 3830.99 | 3789.77 | 0 |
| 1713285000 | 3792.67 | -55.41 | -1.44 | 3842.53 | 3842.53 | 3782.38 | 0 |
| 1713198600 | 3848.08 | 2.64 | 0.07 | 3846.26 | 3890.45 | 3844.91 | 0 |
| 1712939400 | 3845.44 | -9.3 | -0.24 | 3860.77 | 3900.5 | 3835.92 | 0 |
| 1712853000 | 3854.74 | -24.92 | -0.64 | 3879.71 | 3895.69 | 3837.4 | 0 |
| 1712766600 | 3879.66 | -3.11 | -0.08 | 3886.12 | 3920.9 | 3855.3 | 0 |
| 1712680200 | 3882.77 | -10.9 | -0.28 | 3892.77 | 3909.1 | 3878.25 | 0 |
| 1712593800 | 3893.67 | 34.58 | 0.90 | 3862.95 | 3902.13 | 3860.22 | 0 |
| 1712334600 | 3859.09 | -46.18 | -1.18 | 3895.85 | 3895.85 | 3841.49 | 0 |
| 1712248200 | 3905.27 | 7.56 | 0.19 | 3898.14 | 3915.11 | 3896.86 | 0 |
| 1712161800 | 3897.71 | 26.2 | 0.68 | 3871.75 | 3899.19 | 3866.52 | 0 |
| 1712075400 | 3871.51 | -28.33 | -0.73 | 3899.05 | 3924.94 | 3868.98 | 0 |
| 1711647000 | 3899.84 | 14.36 | 0.37 | 3889.04 | 3907.11 | 3884.15 | 0 |
| 1711560600 | 3885.48 | 16.69 | 0.43 | 3868.91 | 3890.53 | 3863.81 | 0 |
| 1711474200 | 3868.79 | 20 | 0.52 | 3848.36 | 3871.86 | 3837.85 | 0 |
| 1711387800 | 3848.79 | 8.11 | 0.21 | 3840.45 | 3854.6 | 3832.22 | 0 |
| 1711128600 | 3840.68 | 7.41 | 0.19 | 3833.09 | 3848.17 | 3825.99 | 0 |
| 1711042200 | 3833.27 | 34.64 | 0.91 | 3804.07 | 3847.97 | 3804.07 | 0 |
| 1710955800 | 3798.63 | 4.76 | 0.13 | 3793.11 | 3799.51 | 3774.97 | 0 |
| 1710869400 | 3793.87 | 0.42 | 0.01 | 3794.94 | 3794.94 | 3777.19 | 0 |
| 1710783000 | 3793.45 | 3.49 | 0.09 | 3794.12 | 3811.83 | 3788.64 | 0 |
| 1710523800 | 3789.96 | -1.97 | -0.05 | 3792.12 | 3809.04 | 3788.26 | 0 |
| 1710437400 | 3791.93 | -6.57 | -0.17 | 3799.27 | 3814.2 | 3786.73 | 0 |
| 1710351000 | 3798.5 | 7.95 | 0.21 | 3791.41 | 3805.37 | 3791.26 | 0 |
| 1710264600 | 3790.55 | 37.47 | 1.00 | 3755.17 | 3794.28 | 3755.17 | 0 |
| 1710178200 | 3753.08 | -7.58 | -0.20 | 3760.66 | 3760.66 | 3733.44 | 0 |
| 1709919000 | 3760.66 | 8.3 | 0.22 | 3753.53 | 3769.91 | 3743.84 | 0 |
| 1709832600 | 3752.36 | 17.64 | 0.47 | 3732.89 | 3761.36 | 3704.71 | 0 |
| 1709746200 | 3734.72 | 12.3 | 0.33 | 3722.51 | 3745.68 | 3722.51 | 0 |
| 1709659800 | 3722.42 | -6.88 | -0.18 | 3729.72 | 3730.51 | 3713.01 | 0 |
| 1709573400 | 3729.3 | -9.84 | -0.26 | 3739.72 | 3741.82 | 3718 | 0 |
| 1709314200 | 3739.14 | 2.89 | 0.08 | 3738.5 | 3754.25 | 3721.82 | 0 |
| 1709227800 | 3736.25 | -31.86 | -0.85 | 3746.42 | 3752.91 | 3734.41 | 0 |
| 1709141400 | 3768.11 | 0 | 0.00 | 3768.11 | 3768.11 | 3768.11 | 0 |
| 1709055000 | 3768.11 | 22.31 | 0.60 | 3745.36 | 3771.06 | 3740.92 | 0 |
| 1708968600 | 3745.8 | -25.45 | -0.67 | 3770.76 | 3770.76 | 3743.65 | 0 |
| 1708709400 | 3771.25 | 5.89 | 0.16 | 3766.3 | 3773.42 | 3756.19 | 0 |
| 1708623000 | 3765.36 | 36.87 | 0.99 | 3731.31 | 3779.41 | 3731.31 | 0 |
| 1708536600 | 3728.49 | 9.7 | 0.26 | 3718.84 | 3735.14 | 3714.3 | 0 |
| 1708450200 | 3718.79 | -6.47 | -0.17 | 3723.9 | 3725.44 | 3708.75 | 0 |
| 1708363800 | 3725.26 | -20.28 | -0.54 | 3743.89 | 3743.89 | 3718.63 | 0 |
| 1708104600 | 3745.54 | 18.53 | 0.50 | 3730.82 | 3760.73 | 3730.82 | 0 |
| 1708018200 | 3727.01 | 32.68 | 0.88 | 3696.17 | 3733.66 | 3696.17 | 0 |
| 1707931800 | 3694.33 | 11.91 | 0.32 | 3679.9 | 3701.22 | 3678.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
