We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2256.48 | -0.59 | -0.03 | 2258.06 | 2261.2399 | 2249.58 | 0 |
| 1715358600 | 2257.07 | 9.34 | 0.42 | 2260.19 | 2267.23 | 2254.87 | 0 |
| 1715272200 | 2247.73 | 12.07 | 0.54 | 2232.43 | 2249.42 | 2227.7399 | 0 |
| 1715185800 | 2235.66 | 21.14 | 0.95 | 2220.57 | 2242.83 | 2220.57 | 0 |
| 1715099400 | 2214.52 | 24.17 | 1.10 | 2203.27 | 2215.12 | 2194.37 | 0 |
| 1715013000 | 2190.35 | 11.25 | 0.52 | 2183.62 | 2200.52 | 2180.43 | 0 |
| 1714753800 | 2179.1 | 14.01 | 0.65 | 2174.9899 | 2192.66 | 2168.88 | 0 |
| 1714667400 | 2165.09 | -9.42 | -0.43 | 2173.44 | 2175.23 | 2162.32 | 0 |
| 1714494600 | 2174.51 | -10.45 | -0.48 | 2191.15 | 2193.88 | 2170.4899 | 0 |
| 1714408200 | 2184.96 | -5.34 | -0.24 | 2199.28 | 2203.46 | 2184.96 | 0 |
| 1714149000 | 2190.3 | 17.55 | 0.81 | 2190.79 | 2195.67 | 2174.36 | 0 |
| 1714062600 | 2172.75 | -18.94 | -0.86 | 2194.08 | 2194.08 | 2155.75 | 0 |
| 1713976200 | 2191.69 | -4.71 | -0.21 | 2194.11 | 2207.19 | 2188.06 | 0 |
| 1713889800 | 2196.4 | 23.51 | 1.08 | 2183.08 | 2198.12 | 2180.1 | 0 |
| 1713803400 | 2172.89 | 6.62 | 0.31 | 2181.46 | 2182.88 | 2164.4899 | 0 |
| 1713544200 | 2166.27 | 1.53 | 0.07 | 2154.7199 | 2171.51 | 2146.2399 | 0 |
| 1713457800 | 2164.7399 | 15.08 | 0.70 | 2161.46 | 2169.05 | 2151.63 | 0 |
| 1713371400 | 2149.66 | 14.31 | 0.67 | 2141.2399 | 2171.73 | 2141.2399 | 0 |
| 1713285000 | 2135.35 | -27.41 | -1.27 | 2130.63 | 2145.86 | 2127.51 | 0 |
| 1713198600 | 2162.76 | 9.85 | 0.46 | 2165.23 | 2186.06 | 2158.59 | 0 |
| 1712939400 | 2152.91 | -5.95 | -0.28 | 2176.38 | 2183.3 | 2144.96 | 0 |
| 1712853000 | 2158.86 | -7.37 | -0.34 | 2165.78 | 2176.51 | 2144.77 | 0 |
| 1712766600 | 2166.23 | -2.5 | -0.12 | 2181.79 | 2182.23 | 2147.25 | 0 |
| 1712680200 | 2168.73 | -17.98 | -0.82 | 2178.88 | 2183.29 | 2163.94 | 0 |
| 1712593800 | 2186.71 | 10.37 | 0.48 | 2172.35 | 2194.4699 | 2172.35 | 0 |
| 1712334600 | 2176.34 | -25.11 | -1.14 | 2171.67 | 2176.34 | 2162.4 | 0 |
| 1712248200 | 2201.45 | -0.21 | -0.01 | 2202.06 | 2210.44 | 2197.53 | 0 |
| 1712161800 | 2201.66 | 6.24 | 0.28 | 2197.9 | 2204.89 | 2193.4699 | 0 |
| 1712075400 | 2195.42 | -30.62 | -1.38 | 2218.56 | 2234.61 | 2193.01 | 0 |
| 1711647000 | 2226.04 | 0.11 | 0.00 | 2228.58 | 2240 | 2226.04 | 0 |
| 1711560600 | 2225.93 | 5.11 | 0.23 | 2221.89 | 2232.87 | 2219.33 | 0 |
| 1711474200 | 2220.82 | 14.4 | 0.65 | 2209.01 | 2221.58 | 2204.29 | 0 |
| 1711387800 | 2206.42 | -2.68 | -0.12 | 2207.04 | 2210.83 | 2193.7199 | 0 |
| 1711128600 | 2209.1 | -7.22 | -0.33 | 2209.02 | 2216.79 | 2202.4699 | 0 |
| 1711042200 | 2216.32 | 5.98 | 0.27 | 2229.69 | 2229.69 | 2203.96 | 0 |
| 1710955800 | 2210.34 | -8.26 | -0.37 | 2207.34 | 2212.94 | 2199.87 | 0 |
| 1710869400 | 2218.6 | 9.07 | 0.41 | 2207.93 | 2219.26 | 2206.44 | 0 |
| 1710783000 | 2209.53 | -6.07 | -0.27 | 2218.11 | 2220.43 | 2205.92 | 0 |
| 1710523800 | 2215.6 | -0.16 | -0.01 | 2215.31 | 2228.63 | 2212.96 | 0 |
| 1710437400 | 2215.76 | 3.03 | 0.14 | 2218.2399 | 2234.09 | 2215.38 | 0 |
| 1710351000 | 2212.73 | 13.54 | 0.62 | 2204.93 | 2217.5 | 2200.27 | 0 |
| 1710264600 | 2199.19 | 17.43 | 0.80 | 2189.93 | 2201.14 | 2175.56 | 0 |
| 1710178200 | 2181.76 | -4.77 | -0.22 | 2174.6 | 2183.4899 | 2171.8 | 0 |
| 1709919000 | 2186.53 | 3.56 | 0.16 | 2181.93 | 2190.4699 | 2178.62 | 0 |
| 1709832600 | 2182.9699 | 18.22 | 0.84 | 2156.7 | 2186.52 | 2151.7199 | 0 |
| 1709746200 | 2164.75 | 3.16 | 0.15 | 2158.92 | 2168.68 | 2157.03 | 0 |
| 1709659800 | 2161.59 | -7.65 | -0.35 | 2167.01 | 2170.8 | 2158.9699 | 0 |
| 1709573400 | 2169.2399 | 7.07 | 0.33 | 2162.14 | 2169.2399 | 2156.29 | 0 |
| 1709314200 | 2162.17 | -2.28 | -0.11 | 2170.07 | 2174.98 | 2153.58 | 0 |
| 1709227800 | 2164.45 | -6.74 | -0.31 | 2176.2399 | 2177.75 | 2164.45 | 0 |
| 1709141400 | 2171.19 | 0.94 | 0.04 | 2170.5 | 2173.32 | 2164.28 | 0 |
| 1709055000 | 2170.25 | 3.96 | 0.18 | 2166.2199 | 2172.12 | 2163.08 | 0 |
| 1708968600 | 2166.29 | -10.44 | -0.48 | 2173.09 | 2174.86 | 2164.78 | 0 |
| 1708709400 | 2176.73 | 13.49 | 0.62 | 2166.6 | 2180.46 | 2160.92 | 0 |
| 1708623000 | 2163.2399 | 28.5 | 1.34 | 2152.2 | 2166.2 | 2147.2199 | 0 |
| 1708536600 | 2134.7399 | 3.86 | 0.18 | 2132.7199 | 2136.9899 | 2127.78 | 0 |
| 1708450200 | 2130.88 | 15 | 0.71 | 2116.63 | 2133.2399 | 2116.11 | 0 |
| 1708363800 | 2115.88 | 0 | 0.00 | 2115.88 | 2115.88 | 2115.88 | 0 |
| 1708104600 | 2115.88 | 7.39 | 0.35 | 2114.9 | 2125.43 | 2112.79 | 0 |
| 1708018200 | 2108.4899 | 19.74 | 0.95 | 2106.94 | 2112.08 | 2104.65 | 0 |
| 1707931800 | 2088.75 | 13.72 | 0.66 | 2070.33 | 2090.91 | 2070.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
