Conduril Engenharia SA Historical Data - CDU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Conduril Engenharia SA (CDU)
Conduril Engenharia SA (CDU) Historical

Conduril Engenharia SA (CDU)

27.20

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.2	27.2	27.2	880	27.2	DE
4	0	0	27.2	27.2	27.2	880	27.2	DE
12	3.8	16.2393162393	23.4	27.6	20.2	538	25.12146175	DE
26	10	58.1395348837	17.2	27.6	16.3	857	20.32769442	DE
52	-1.6	-5.55555555556	28.8	29	16.3	875	23.61982377	DE
156	-5	-15.5279503106	32.2	35	16.3	2273	27.77579147	DE
260	-9.8	-26.4864864865	37	37	9	1548	27.81106364	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	27.2	0	0.00	27.2	27.2	27.2	0
1714062600	27.2	0	0.00	27.2	27.2	27.2	0
1713976200	27.2	0	0.00	27.2	27.2	27.2	0
1713889800	27.2	0	0.00	27.2	27.2	27.2	0
1713803400	27.2	-0.4	-1.45	27.2	27.2	27.2	880
1713544200	27.6	0	0.00	27.6	27.6	27.6	0
1713457800	27.6	0	0.00	27.6	27.6	27.6	0
1713371400	27.6	0	0.00	27.6	27.6	27.6	0
1713285000	27.6	0	0.00	27.6	27.6	27.6	0
1713198600	27.6	0	0.00	27.6	27.6	27.6	0
1712939400	27.6	0	0.00	27.6	27.6	27.6	0
1712853000	27.6	0	0.00	27.6	27.6	27.6	0
1712766600	27.6	0	0.00	27.6	27.6	27.6	0
1712680200	27.6	0	0.00	27.6	27.6	27.6	0
1712593800	27.6	0	0.00	27.6	27.6	27.6	0
1712334600	27.6	0	0.00	27.6	27.6	27.6	0
1712248200	27.6	0	0.00	27.6	27.6	27.6	0
1712161800	27.6	0	0.00	27.6	27.6	27.6	0
1712075400	27.6	0	0.00	27.6	27.6	27.6	0
1711647000	27.6	0	0.00	27.6	27.6	27.6	0
1711560600	27.6	0	0.00	27.6	27.6	27.6	0
1711474200	27.6	0	0.00	27.6	27.6	27.6	0
1711387800	27.6	0	0.00	27.6	27.6	27.6	0
1711128600	27.6	0.2	0.73	27.6	27.6	27.6	30
1711042200	27.4	0	0.00	27.4	27.4	27.4	572
1710955800	27.4	0	0.00	27.4	27.4	27.4	0
1710869400	27.4	0	0.00	27.4	27.4	27.4	300
1710783000	27.4	0	0.00	27.4	27.4	27.4	0
1710523800	27.4	0	0.00	27.4	27.4	27.4	0
1710437400	27.4	0	0.00	27.4	27.4	27.4	0
1710351000	27.4	0.8	3.01	27.4	27.4	27.4	18
1710264600	26.6	0	0.00	26.6	26.6	26.6	322
1710178200	26.6	0	0.00	26.6	26.6	26.6	0
1709919000	26.6	0	0.00	26.6	26.6	26.6	0
1709832600	26.6	2	8.13	26.6	26.6	26.6	640
1709746200	24.6	0	0.00	24.6	24.6	24.6	0
1709659800	24.6	0	0.00	24.6	24.6	24.6	0
1709573400	24.6	0.2	0.82	24.6	24.6	24.6	50
1709314200	24.4	0	0.00	24.4	24.4	24.4	0
1709227800	24.4	0	0.00	24.4	24.4	24.4	0
1709141400	24.4	0	0.00	24.4	24.4	24.4	0
1709055000	24.4	4.2	20.79	24.4	24.4	24.4	1000
1708968600	20.2	-3.2	-13.68	20.2	20.2	20.2	16
1708709400	23.4	0	0.00	23.4	23.4	23.4	0
1708623000	23.4	0	0.00	23.4	23.4	23.4	0
1708536600	23.4	0	0.00	23.4	23.4	23.4	0
1708450200	23.4	0	0.00	23.4	23.4	23.4	0
1708363800	23.4	0	0.00	23.4	23.4	23.4	0
1708104600	23.4	0	0.00	23.4	23.4	23.4	0
1708018200	23.4	0	0.00	23.4	23.4	23.4	0
1707931800	23.4	0	0.00	23.4	23.4	23.4	0
1707845400	23.4	0	0.00	23.4	23.4	23.4	0
1707759000	23.4	0	0.00	23.4	23.4	23.4	1330
1707499800	23.4	0	0.00	23.4	23.4	23.4	0
1707413400	23.4	0	0.00	23.4	23.4	23.4	0
1707327000	23.4	0	0.00	23.4	23.4	23.4	0
1707240600	23.4	0	0.00	23.4	23.4	23.4	0
1707154200	23.4	0	0.00	23.4	23.4	23.4	1300
1706895000	23.4	0	0.00	23.4	23.4	23.4	0
1706808600	23.4	0	0.00	23.4	23.4	23.4	0
1706722200	23.4	0	0.00	23.4	23.4	23.4	450
1706635800	23.4	0	0.00	23.4	23.4	23.4	0
1706549400	23.4	2	9.35	23.4	23.4	23.4	720

Conduril Engenharia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions