Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Euro Stoxx 50 Ucits Etf Dr Eur D (CD5)
Amundi Euro Stoxx 50 Ucits Etf Dr Eur D (CD5) Historical

CD5 Amundi Euro Stoxx 50 Ucits Etf Dr Eur D

80.47

-0.97 (-1.19%)

Jun 10 2024 - Closed

Delayed by 15 minutes

CD5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	81.44	-0.22	-0.27%	81.73	81.73	80.86	1,307
Jun 06 2024	81.66	0.60	0.74%	81.58	81.72	81.33	7,591
Jun 05 2024	81.06	0.76	0.95%	80.32	81.09	80.32	2,025
Jun 04 2024	80.30	-0.52	-0.64%	80.33	80.33	79.62	22,341
Jun 03 2024	80.82	0.67	0.84%	81.08	81.09	80.65	17,238
May 31 2024	80.15	-0.07	-0.09%	80.28	80.39	80.12	171
May 30 2024	80.22	0.29	0.36%	79.81	80.24	79.81	198
May 29 2024	79.93	-1.07	-1.32%	80.92	80.92	79.93	945
May 28 2024	81.00	-0.28	-0.34%	81.65	81.65	80.80	4,870
May 27 2024	81.28	0.20	0.25%	81.07	81.28	81.03	675
May 24 2024	81.08	0.18	0.22%	80.43	81.09	80.43	493
May 23 2024	80.90	0.00	0.00%	81.20	81.35	80.90	803
May 22 2024	80.90	-0.32	-0.39%	81.05	81.05	80.90	264
May 21 2024	81.22	-0.35	-0.43%	81.29	81.29	80.95	296
May 20 2024	81.57	0.42	0.52%	81.51	81.64	81.51	507
May 17 2024	81.15	-0.25	-0.31%	81.30	81.30	81.02	55
May 16 2024	81.40	0.03	0.04%	81.80	81.80	81.40	67
May 15 2024	81.37	0.10	0.12%	81.60	81.60	81.35	330
May 14 2024	81.27	-0.02	-0.02%	81.33	81.39	81.15	1,817
May 13 2024	81.29	-0.07	-0.09%	81.52	81.52	81.29	2,338
May 10 2024	81.36	0.45	0.56%	81.26	81.55	81.26	125
May 09 2024	80.91	0.51	0.63%	80.47	80.91	80.47	93
May 08 2024	80.40	0.37	0.46%	80.29	80.56	80.29	3,780
May 07 2024	80.03	1.07	1.36%	79.59	80.03	79.27	119
May 06 2024	78.96	0.49	0.62%	78.70	79.26	78.56	3,835
May 03 2024	78.47	0.47	0.60%	78.40	78.78	78.12	1,594
May 02 2024	78.00	-0.44	-0.56%	78.37	78.37	78.00	2,530
Apr 30 2024	78.44	-0.90	-1.13%	79.44	79.44	78.37	1,865
Apr 29 2024	79.34	-0.36	-0.45%	80.02	80.02	79.34	553
Apr 26 2024	79.70	1.87	2.40%	79.20	79.81	78.95	1,244
Apr 25 2024	77.83	-1.36	-1.72%	79.15	79.15	77.83	1,130
Apr 24 2024	79.19	-0.31	-0.39%	79.60	79.83	79.08	571
Apr 23 2024	79.50	1.23	1.57%	78.90	79.50	78.90	3,164
Apr 22 2024	78.27	0.45	0.58%	78.46	78.46	78.01	235
Apr 19 2024	77.82	-0.32	-0.41%	77.43	77.82	77.43	357
Apr 18 2024	78.14	0.38	0.49%	78.12	78.14	78.12	16
Apr 17 2024	77.76	-0.05	-0.06%	77.84	78.39	77.76	9,184
Apr 16 2024	77.81	-1.06	-1.34%	77.70	78.24	77.60	16,618
Apr 15 2024	78.87	0.52	0.66%	78.96	79.56	78.75	1,414
Apr 12 2024	78.35	-0.17	-0.22%	79.40	79.40	78.35	180
Apr 11 2024	78.52	-0.08	-0.10%	79.07	79.19	78.52	289
Apr 10 2024	78.60	-0.28	-0.35%	79.43	79.55	78.34	573
Apr 09 2024	78.88	-0.92	-1.15%	79.54	79.62	78.88	5,343
Apr 08 2024	79.80	0.51	0.64%	79.25	79.85	79.25	568
Apr 05 2024	79.29	-0.97	-1.21%	79.14	79.29	78.97	358
Apr 04 2024	80.26	0.10	0.12%	80.20	80.45	80.10	1,628
Apr 03 2024	80.16	0.34	0.43%	79.99	80.18	79.85	1,312
Apr 02 2024	79.82	-0.51	-0.63%	81.01	81.09	79.75	1,833
Mar 28 2024	80.33	-0.05	-0.06%	80.46	80.64	80.33	280
Mar 27 2024	80.38	0.34	0.42%	80.08	80.48	80.08	3,384
Mar 26 2024	80.04	0.27	0.34%	79.79	80.10	79.68	170
Mar 25 2024	79.77	0.22	0.28%	79.53	79.78	79.29	4,084
Mar 22 2024	79.55	-0.02	-0.03%	79.45	79.60	79.39	3,569
Mar 21 2024	79.57	0.74	0.94%	79.88	79.88	79.41	137
Mar 20 2024	78.83	0.02	0.03%	78.73	78.85	78.68	712
Mar 19 2024	78.81	0.20	0.25%	78.58	78.87	78.58	134
Mar 18 2024	78.61	-0.28	-0.35%	78.86	78.86	78.61	38
Mar 15 2024	78.89	-0.30	-0.38%	78.81	79.29	78.81	2,647
Mar 14 2024	79.19	0.21	0.27%	79.20	79.39	79.15	134
Mar 13 2024	78.98	0.66	0.84%	78.78	79.14	78.78	4,782
Mar 12 2024	78.32	0.73	0.94%	78.14	78.32	77.85	331

Amundi Euro Stoxx 50 Uci...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions