Crcam Normandie-Seine Historical Data - CCN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Crcam Normandie-Seine (CCN)
Crcam Normandie-Seine (CCN) Historical

Crcam Normandie-Seine (CCN)

78.00

0.00

( 0.00% )

Updated: 03:35:51

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.4	5.97826086957	73.6	78	72.66	1140	75.75467006	DE
4	6	8.33333333333	72	78	71	773	74.57745282	DE
12	4	5.40540540541	74	78	69.51	469	73.69860113	DE
26	0.5	0.645161290323	77.5	79.5	69.51	324	74.55047046	DE
52	3	4	75	85.98	69.51	319	77.11898139	DE
156	-30.36	-28.0177187154	108.36	113.48	64	293	81.87272365	DE
260	-63.98	-45.0626848852	141.98	174	64	308	100.82121692	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	78	2.5	3.31	75.51	78	75.51	1388
1714062600	75.5	0.5	0.67	75	76.49	75	1492
1713976200	75	0.03	0.04	74.96	75.5	74.17	1148
1713889800	74.97	0.77	1.04	73.99	74.97	72.69	943
1713803400	74.2	0.6	0.82	73.6	74.49	72.66	727
1713544200	73.6	-0.9	-1.21	74.51	74.51	73.6	631
1713457800	74.5	0	0.00	74.5	74.53	74.5	115
1713371400	74.5	0	0.00	74.51	75	73.5	473
1713285000	74.5	-1	-1.32	75.5	75.5	74.5	250
1713198600	75.5	0.01	0.01	75.49	75.98	74.5	189
1712939400	75.49	0.99	1.33	74.5	75.49	73.9	1612
1712853000	74.5	0.5	0.68	74	74.5	73.5	1787
1712766600	74	0.5	0.68	73.5	74	73.5	313
1712680200	73.5	0.86	1.18	72.64	73.5	72.64	1116
1712593800	72.64	-0.34	-0.47	72.5	72.98	72.5	243
1712334600	72.98	0.48	0.66	72.5	72.98	72.2	109
1712248200	72.5	1.5	2.11	71.5	72.98	71.5	1264
1712161800	71	-0.5	-0.70	71.5	72	71	348
1712075400	71.5	-0.47	-0.65	72	72.5	71.5	531
1711647000	71.97	0.47	0.66	71.5	72	70	300
1711560600	71.5	0.51	0.72	71	71.5	69.78	646
1711474200	70.99	-2.01	-2.75	72.99	73	69.51	933
1711387800	73	0.5	0.69	72.5	73	72	74
1711128600	72.5	-2	-2.68	74.5	74.5	72.5	463
1711042200	74.5	0	0.00	72.97	74.5	72.5	687
1710955800	74.5	4.2	5.97	70.3	74.5	70.3	756
1710869400	70.3	0	0.00	70.2	70.3	70.06	631
1710783000	70.3	-1.21	-1.69	71.52	71.53	70.21	466
1710523800	71.51	0.01	0.01	71.51	72.5	71.51	96
1710437400	71.5	0	0.00	71.5	71.7	71.5	22
1710351000	71.5	-0.5	-0.69	72	72	70.97	263
1710264600	72	-0.5	-0.69	72.01	72.49	71.05	247
1710178200	72.5	0.02	0.03	72.48	72.5	71.5	236
1709919000	72.48	0.98	1.37	71.5	72.48	71.5	73
1709832600	71.5	0.1	0.14	71.4	72.48	71.2	161
1709746200	71.4	-0.1	-0.14	71.51	72.49	70.5	249
1709659800	71.5	-1.1	-1.52	72.61	73	71.5	319
1709573400	72.6	0.6	0.83	72	72.97	72	197
1709314200	72	-0.5	-0.69	71.32	72	71.32	346
1709227800	72.5	0.97	1.36	71.52	72.5	71.5	91
1709141400	71.53	-0.97	-1.34	71.69	72.5	71.53	150
1709055000	72.5	0	0.00	71.51	72.5	71.51	253
1708968600	72.5	-0.5	-0.68	72.91	72.91	72	179
1708709400	73	0	0.00	72.99	73	72.02	123
1708623000	73	0.96	1.33	72.11	73	72.01	86
1708536600	72.04	-0.96	-1.32	72.5	73	72.02	271
1708450200	73	-0.99	-1.34	73.99	73.99	71.8	459
1708363800	73.99	-1.01	-1.35	74.01	74.01	72.51	288
1708104600	75	0.1	0.13	74.9	75	74	261
1708018200	74.9	-0.1	-0.13	74.99	74.99	74.9	21
1707931800	75	0	0.00	75.01	75.01	75	153
1707845400	75	0	0.00	75.01	75.01	75	329
1707759000	75	0	0.00	75	75	75	62
1707499800	75	0.5	0.67	74.5	75.49	73.51	465
1707413400	74.5	1.01	1.37	74.45	74.5	73.5	290
1707327000	73.49	1.14	1.58	72.36	73.49	72	209
1707240600	72.35	-0.65	-0.89	72.99	73	72.35	153
1707154200	73	-2	-2.67	74	75	72.1	1535
1706895000	75	-0.5	-0.66	75.5	75.5	74	96
1706808600	75.5	1	1.34	74.5	75.5	74	219
1706722200	74.5	-1	-1.32	75.5	75.5	73.5	300
1706635800	75.5	0.5	0.67	75	75.5	74	104
1706549400	75	-0.5	-0.66	75.5	75.99	75	257

Crcam Normandie-Seine

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions