Amundi Index Solutions Historical Data - CC1U | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (CC1U)
Amundi Index Solutions (CC1U) Historical

Amundi Index Solutions (CC1U)

223.80

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	223.8	6.95	3.20	222.75	224.05	222.75	164
1714062600	216.85	0.1	0.05	216.85	216.85	216.85	0
1713976200	216.75	3	1.40	216.85	216.85	215.65	920
1713889800	213.75	2.1	0.99	214.25	214.25	213.6	130
1713803400	211.65	0.85	0.40	212.75	212.75	211.6	37
1713544200	210.8	-5.1	-2.36	211.6	211.6	210.8	13
1713457800	215.9	0.75	0.35	215.9	215.9	215.9	0
1713371400	215.15	2.6	1.22	215.15	215.15	215.15	0
1713285000	212.55	-7.5	-3.41	212.55	212.55	212.55	0
1713198600	220.05	2.05	0.94	220.05	220.05	220.05	0
1712939400	218	-6.1	-2.72	220.5	220.5	218	2
1712853000	224.1	-0.25	-0.11	223.7	224.1	223.7	48
1712766600	224.35	-1.15	-0.51	224.35	224.35	224.35	0
1712680200	225.5	3.6	1.62	225.5	225.5	225.5	0
1712593800	221.9	-2.45	-1.09	221.9	221.9	221.9	0
1712334600	224.35	-2.3	-1.01	224.35	224.35	224.35	0
1712248200	226.65	2.2	0.98	225.9	226.9	225.9	162
1712161800	224.45	-4.15	-1.82	224.2	224.45	224.2	38
1712075400	228.6	6.9	3.11	227.45	228.6	227.45	55
1711647000	221.7	3.45	1.58	221.7	221.7	221.7	0
1711560600	218.25	-5.95	-2.65	218.25	218.25	218.25	0
1711474200	224.2	1.2	0.54	224.2	224.2	224.2	0
1711387800	223	-3.45	-1.52	223	223	223	0
1711128600	226.45	-5.5	-2.37	226.45	226.45	226.45	0
1711042200	231.95	-1.05	-0.45	232.9	232.9	231.65	100
1710955800	233	1.4	0.60	233.25	233.25	233	13
1710869400	231.6	-2.55	-1.09	232.55	232.55	231.6	11
1710783000	234.15	3.55	1.54	234.15	234.15	234.15	0
1710523800	230.6	2	0.87	229.05	230.6	229.05	39
1710437400	228.6	-6.05	-2.58	231.25	231.25	228.55	371
1710351000	234.65	-0.6	-0.26	234.65	234.65	234.65	0
1710264600	235.25	5.65	2.46	234.95	235.4	234.9	234
1710178200	229.6	8.9	4.03	229.6	229.6	229.6	0
1709919000	220.7	3.55	1.63	220.7	220.7	220.7	0
1709832600	217.15	-2.65	-1.21	217.15	217.15	217.15	0
1709746200	219.8	1.2	0.55	219.8	219.8	219.8	0
1709659800	218.6	-3.5	-1.58	218.6	218.6	218.6	10
1709573400	222.1	1.35	0.61	222.1	222.1	222.1	0
1709314200	220.75	4.15	1.92	220.5	220.75	220.5	25
1709227800	216.6	-0.2	-0.09	216.55	216.6	216.55	66
1709141400	216.8	0	0.00	216.8	216.8	216.8	0
1709055000	216.8	4.85	2.29	217	217	216.5	222
1708968600	211.95	-0.65	-0.31	211.95	211.95	211.95	0
1708709400	212.6	1	0.47	212.8	212.8	212.6	42
1708623000	211.6	0.55	0.26	212.35	213.25	210.9	1189
1708536600	211.05	4.3	2.08	209.8	211.05	209.8	690
1708450200	206.75	-0.05	-0.02	207.15	207.7	206.75	110
1708363800	206.8	-3.7	-1.76	206.4	206.8	206.4	44
1708104600	210.5	5.7	2.78	210.45	210.85	210.45	473
1708018200	204.8	0.45	0.22	204.8	204.8	204.8	0
1707931800	204.35	-3.05	-1.47	204.35	204.35	204.35	0
1707845400	207.4	4.8	2.37	207.4	207.4	207.4	0
1707759000	202.6	1.05	0.52	202.6	202.6	202.6	0
1707499800	201.55	-2.6	-1.27	201.55	201.55	201.55	0
1707413400	204.15	1.8	0.89	204.15	204.15	204.15	0
1707327000	202.35	15.49	8.29	202.35	202.35	202.35	0
1707240600	186.86	0	0.00	186.86	186.86	186.86	0
1707154200	186.86	-1.6	-0.85	186.86	186.86	186.86	0
1706895000	188.46	-7.4	-3.78	190.32	190.32	188.46	7
1706808600	195.86	0.68	0.35	194.66	196.38	194.66	33
1706722200	195.18	-2.42	-1.22	192.28	195.18	191.94	160
1706635800	197.6	-6.25	-3.07	197.54	197.96	196.6	286
1706549400	203.85	-5.2	-2.49	203.85	203.85	203.85	0

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions