Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (CC1)
Amundi Index Solutions (CC1) Historical

CC1 Amundi Index Solutions

201.20

-1.55 (-0.76%)

Jun 24 2024 - Closed

Delayed by 15 minutes

CC1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	201.20	-1.55	-0.76%	199.18	201.20	199.10	800
Jun 21 2024	202.75	-0.10	-0.05%	202.10	202.90	201.85	770
Jun 20 2024	202.85	-5.80	-2.78%	204.10	204.20	202.60	60
Jun 19 2024	208.65	1.80	0.87%	207.55	208.65	207.25	27
Jun 18 2024	206.85	0.00	0.00%	205.85	206.85	205.85	97
Jun 17 2024	206.85	0.65	0.32%	206.65	207.05	205.50	193
Jun 14 2024	206.20	0.85	0.41%	206.30	206.95	205.90	11
Jun 13 2024	205.35	1.85	0.91%	204.60	205.80	204.60	73
Jun 12 2024	203.50	-2.65	-1.29%	204.35	204.35	203.00	21
Jun 11 2024	206.15	0.45	0.22%	206.00	206.15	205.70	14
Jun 10 2024	205.70	0.75	0.37%	205.15	205.85	204.65	1,547
Jun 07 2024	204.95	-2.65	-1.28%	205.05	205.05	203.90	641
Jun 06 2024	207.60	-1.75	-0.84%	207.05	207.85	207.05	340
Jun 05 2024	209.35	0.60	0.29%	209.50	209.50	208.65	571
Jun 04 2024	208.75	0.80	0.38%	209.75	209.75	208.75	114
Jun 03 2024	207.95	-0.90	-0.43%	209.30	210.20	207.65	353
May 31 2024	208.85	-4.10	-1.93%	208.80	208.85	206.85	196
May 30 2024	212.95	3.40	1.62%	209.95	212.95	209.95	345
May 29 2024	209.55	0.85	0.41%	209.55	210.05	209.50	1,290
May 28 2024	208.70	-3.25	-1.53%	209.30	209.55	208.50	118
May 27 2024	211.95	2.35	1.12%	211.30	211.95	211.30	29
May 24 2024	209.60	-4.35	-2.03%	209.80	210.20	209.30	13
May 23 2024	213.95	-4.70	-2.15%	214.80	214.80	213.45	3,522
May 22 2024	218.65	2.80	1.30%	217.95	219.15	217.95	2,326
May 21 2024	215.85	-3.35	-1.53%	215.80	215.85	214.45	572
May 20 2024	219.20	-3.35	-1.51%	220.65	220.65	219.20	73
May 17 2024	222.55	2.70	1.23%	219.40	222.55	219.40	789
May 16 2024	219.85	1.50	0.69%	217.35	219.85	217.35	851
May 15 2024	218.35	-0.40	-0.18%	219.05	219.80	218.15	6,531
May 14 2024	218.75	-3.00	-1.35%	220.25	220.25	218.45	59
May 13 2024	221.75	1.65	0.75%	218.65	221.75	218.65	176
May 10 2024	220.10	-2.50	-1.12%	221.40	221.40	220.10	705
May 09 2024	222.60	6.40	2.96%	220.65	222.60	220.65	287
May 08 2024	216.20	-4.85	-2.19%	216.80	216.80	215.65	94
May 07 2024	221.05	-0.80	-0.36%	221.85	221.85	219.95	604
May 06 2024	221.85	-0.55	-0.25%	222.75	222.75	221.00	1,449
May 03 2024	222.40	2.20	1.00%	222.65	222.65	221.60	1,005
May 02 2024	220.20	8.50	4.02%	218.25	220.20	218.25	94
Apr 30 2024	211.70	-2.30	-1.07%	213.30	213.30	211.65	137
Apr 29 2024	214.00	4.90	2.34%	213.75	214.00	213.35	475
Apr 26 2024	209.10	7.95	3.95%	207.70	209.10	207.70	498
Apr 25 2024	201.15	-0.85	-0.42%	202.00	202.50	201.10	302
Apr 24 2024	202.00	1.00	0.50%	202.50	202.70	201.35	252
Apr 23 2024	201.00	1.10	0.55%	200.45	201.00	199.46	532
Apr 22 2024	199.90	-0.30	-0.15%	199.52	200.05	199.08	76
Apr 19 2024	200.20	-2.00	-0.99%	199.52	200.20	198.24	1,334
Apr 18 2024	202.20	-0.05	-0.02%	202.25	202.25	202.20	2
Apr 17 2024	202.25	1.95	0.97%	203.05	203.15	201.95	390
Apr 16 2024	200.30	-6.55	-3.17%	200.75	201.10	199.24	192
Apr 15 2024	206.85	2.35	1.15%	206.35	206.85	206.35	25
Apr 12 2024	204.50	-3.40	-1.64%	206.35	206.45	203.60	567
Apr 11 2024	207.90	1.30	0.63%	208.55	208.80	207.15	116
Apr 10 2024	206.60	-1.75	-0.84%	207.30	207.30	205.85	959
Apr 09 2024	208.35	2.65	1.29%	208.45	208.45	208.35	35
Apr 08 2024	205.70	-0.75	-0.36%	204.95	205.70	204.95	5
Apr 05 2024	206.45	-1.60	-0.77%	206.85	206.85	206.45	46
Apr 04 2024	208.05	0.35	0.17%	208.40	209.15	208.05	459
Apr 03 2024	207.70	-3.60	-1.70%	208.20	209.05	207.60	478
Apr 02 2024	211.30	4.60	2.23%	209.90	212.75	209.90	244
Mar 28 2024	206.70	4.60	2.28%	205.35	206.70	205.35	141
Mar 27 2024	202.10	-3.45	-1.68%	202.80	202.80	202.00	83

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions