We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 12.866 | -0.07 | -0.55 | 12.915 | 12.915 | 12.866 | 6030 |
| 1717691400 | 12.937 | 0 | 0.03 | 12.937 | 12.937 | 12.937 | 0 |
| 1717605000 | 12.933 | 0.03 | 0.21 | 12.934 | 12.934 | 12.923 | 1782 |
| 1717518600 | 12.906 | 0.03 | 0.19 | 12.906 | 12.906 | 12.906 | 0 |
| 1717432200 | 12.881 | 0.03 | 0.19 | 12.866 | 12.881 | 12.864 | 482 |
| 1717173000 | 12.856 | 0.01 | 0.09 | 12.859 | 12.868 | 12.856 | 1576 |
| 1717086600 | 12.845 | -0.02 | -0.12 | 12.841 | 12.845 | 12.841 | 1800 |
| 1717000200 | 12.86 | -0.04 | -0.34 | 12.896 | 12.896 | 12.86 | 751 |
| 1716913800 | 12.904 | 0.02 | 0.19 | 12.91 | 12.91 | 12.904 | 171 |
| 1716827400 | 12.88 | 0.01 | 0.05 | 12.88 | 12.88 | 12.88 | 0 |
| 1716568200 | 12.874 | -0 | -0.03 | 12.87 | 12.883 | 12.87 | 208 |
| 1716481800 | 12.878 | -0.04 | -0.31 | 12.908 | 12.908 | 12.878 | 200 |
| 1716395400 | 12.918 | 0.01 | 0.12 | 12.9 | 12.918 | 12.894 | 4634 |
| 1716309000 | 12.903 | -0 | -0.02 | 12.916 | 12.916 | 12.903 | 4550 |
| 1716222600 | 12.906 | -0.01 | -0.08 | 12.906 | 12.906 | 12.906 | 0 |
| 1715963400 | 12.916 | -0.04 | -0.29 | 12.927 | 12.927 | 12.916 | 340 |
| 1715877000 | 12.953 | 0.01 | 0.08 | 12.97 | 12.97 | 12.953 | 536 |
| 1715790600 | 12.942 | 0.05 | 0.36 | 12.885 | 12.955 | 12.885 | 11300 |
| 1715704200 | 12.895 | 0 | 0.00 | 12.895 | 12.895 | 12.895 | 0 |
| 1715617800 | 12.895 | -0.03 | -0.20 | 12.895 | 12.895 | 12.895 | 0 |
| 1715358600 | 12.921 | 0.03 | 0.22 | 12.921 | 12.921 | 12.921 | 0 |
| 1715272200 | 12.893 | -0.05 | -0.35 | 12.913 | 12.913 | 12.893 | 166 |
| 1715185800 | 12.938 | -0.01 | -0.04 | 12.934 | 12.938 | 12.934 | 12 |
| 1715099400 | 12.943 | 0 | 0.00 | 12.924 | 12.943 | 12.924 | 12 |
| 1715013000 | 12.943 | 0.07 | 0.54 | 12.946 | 12.946 | 12.943 | 101 |
| 1714753800 | 12.873 | 0.04 | 0.33 | 12.873 | 12.873 | 12.873 | 0 |
| 1714667400 | 12.831 | 0.01 | 0.08 | 12.831 | 12.831 | 12.831 | 0 |
| 1714494600 | 12.821 | -0.03 | -0.25 | 12.854 | 12.854 | 12.821 | 1720 |
| 1714408200 | 12.853 | 0.05 | 0.41 | 12.82 | 12.853 | 12.82 | 3010 |
| 1714149000 | 12.8 | -0.01 | -0.06 | 12.8 | 12.8 | 12.8 | 0 |
| 1714062600 | 12.808 | 0.01 | 0.07 | 12.808 | 12.808 | 12.808 | 0 |
| 1713976200 | 12.799 | -0.05 | -0.38 | 12.849 | 12.849 | 12.799 | 20062 |
| 1713889800 | 12.848 | -0 | -0.02 | 12.869 | 12.869 | 12.848 | 5825 |
| 1713803400 | 12.85 | 0 | 0.04 | 12.823 | 12.85 | 12.823 | 65 |
| 1713544200 | 12.845 | -0.01 | -0.11 | 12.845 | 12.845 | 12.845 | 0 |
| 1713457800 | 12.859 | 0.01 | 0.05 | 12.859 | 12.859 | 12.859 | 0 |
| 1713371400 | 12.853 | 0.05 | 0.37 | 12.814 | 12.853 | 12.814 | 12 |
| 1713285000 | 12.805 | -0.11 | -0.87 | 12.854 | 12.854 | 12.805 | 5 |
| 1713198600 | 12.917 | -0.01 | -0.05 | 12.91 | 12.917 | 12.91 | 4350 |
| 1712939400 | 12.924 | 0.03 | 0.26 | 12.879 | 12.924 | 12.879 | 2340 |
| 1712853000 | 12.891 | -0.05 | -0.39 | 12.891 | 12.891 | 12.891 | 0 |
| 1712766600 | 12.941 | 0.01 | 0.05 | 12.943 | 12.943 | 12.941 | 9400 |
| 1712680200 | 12.934 | 0.03 | 0.24 | 12.915 | 12.934 | 12.915 | 31 |
| 1712593800 | 12.903 | -0.04 | -0.32 | 12.903 | 12.903 | 12.903 | 0 |
| 1712334600 | 12.944 | 0.01 | 0.04 | 12.944 | 12.944 | 12.944 | 0 |
| 1712248200 | 12.939 | 0.02 | 0.18 | 12.939 | 12.939 | 12.939 | 0 |
| 1712161800 | 12.916 | -0.04 | -0.29 | 12.916 | 12.916 | 12.916 | 0 |
| 1712075400 | 12.953 | 0.03 | 0.25 | 12.918 | 12.953 | 12.918 | 5 |
| 1711647000 | 12.921 | 0 | 0.01 | 12.921 | 12.921 | 12.921 | 0 |
| 1711560600 | 12.92 | 0.02 | 0.12 | 12.92 | 12.92 | 12.92 | 0 |
| 1711474200 | 12.904 | -0 | -0.02 | 12.879 | 12.907 | 12.879 | 150 |
| 1711387800 | 12.906 | -0.01 | -0.09 | 12.906 | 12.906 | 12.906 | 0 |
| 1711128600 | 12.917 | 0.01 | 0.05 | 12.887 | 12.917 | 12.887 | 2273 |
| 1711042200 | 12.911 | 0.05 | 0.40 | 12.865 | 12.911 | 12.865 | 2900 |
| 1710955800 | 12.859 | 0.02 | 0.19 | 12.854 | 12.859 | 12.854 | 3125 |
| 1710869400 | 12.835 | -0 | -0.02 | 12.835 | 12.835 | 12.835 | 0 |
| 1710783000 | 12.838 | 0.01 | 0.06 | 12.838 | 12.838 | 12.838 | 0 |
| 1710523800 | 12.83 | -0.06 | -0.47 | 12.833 | 12.833 | 12.83 | 38 |
| 1710437400 | 12.891 | -0.02 | -0.16 | 12.891 | 12.891 | 12.891 | 0 |
| 1710351000 | 12.912 | 0.01 | 0.09 | 12.896 | 12.912 | 12.866 | 2350 |
| 1710264600 | 12.901 | 0.02 | 0.19 | 12.882 | 12.901 | 12.882 | 8104 |
| 1710178200 | 12.877 | 0.02 | 0.12 | 12.897 | 12.897 | 12.877 | 3100 |
| 1709919000 | 12.862 | 0.05 | 0.37 | 12.866 | 12.866 | 12.862 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
