Robertet CDV Historical Data - CBR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Robertet CDV (CBR)
Robertet CDV (CBR) Historical

Robertet CDV (CBR)

188.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-25	-11.7370892019	213	213	188	3	193	DE
260	38	25.3333333333	150	213	150	4	165.57545455	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	188	0	0.00	188	188	188	0
1714062600	188	0	0.00	188	188	188	0
1713976200	188	0	0.00	188	188	188	0
1713889800	188	0	0.00	188	188	188	0
1713803400	188	0	0.00	188	188	188	0
1713544200	188	0	0.00	188	188	188	0
1713457800	188	0	0.00	188	188	188	0
1713371400	188	0	0.00	188	188	188	0
1713285000	188	0	0.00	188	188	188	0
1713198600	188	0	0.00	188	188	188	0
1712939400	188	0	0.00	188	188	188	0
1712853000	188	0	0.00	188	188	188	0
1712766600	188	0	0.00	188	188	188	0
1712680200	188	0	0.00	188	188	188	0
1712593800	188	0	0.00	188	188	188	0
1712334600	188	0	0.00	188	188	188	0
1712248200	188	0	0.00	188	188	188	0
1712161800	188	0	0.00	188	188	188	0
1712075400	188	0	0.00	188	188	188	0
1711647000	188	0	0.00	188	188	188	0
1711560600	188	0	0.00	188	188	188	0
1711474200	188	0	0.00	188	188	188	0
1711387800	188	0	0.00	188	188	188	0
1711128600	188	0	0.00	188	188	188	0
1711042200	188	0	0.00	188	188	188	0
1710955800	188	0	0.00	188	188	188	0
1710869400	188	0	0.00	188	188	188	0
1710783000	188	0	0.00	188	188	188	0
1710523800	188	0	0.00	188	188	188	0
1710437400	188	0	0.00	188	188	188	0
1710351000	188	0	0.00	188	188	188	0
1710264600	188	0	0.00	188	188	188	0
1710178200	188	0	0.00	188	188	188	0
1709919000	188	0	0.00	188	188	188	0
1709832600	188	0	0.00	188	188	188	0
1709746200	188	0	0.00	188	188	188	0
1709659800	188	0	0.00	188	188	188	0
1709573400	188	0	0.00	188	188	188	0
1709314200	188	0	0.00	188	188	188	0
1709227800	188	0	0.00	188	188	188	0
1709141400	188	0	0.00	188	188	188	0
1709055000	188	0	0.00	188	188	188	0
1708968600	188	0	0.00	188	188	188	0
1708709400	188	0	0.00	188	188	188	0
1708623000	188	0	0.00	188	188	188	0
1708536600	188	0	0.00	188	188	188	0
1708450200	188	0	0.00	188	188	188	0
1708363800	188	0	0.00	188	188	188	0
1708104600	188	0	0.00	188	188	188	0
1708018200	188	0	0.00	188	188	188	0
1707931800	188	0	0.00	188	188	188	0
1707845400	188	0	0.00	188	188	188	0
1707759000	188	0	0.00	188	188	188	0
1707499800	188	0	0.00	188	188	188	0
1707413400	188	0	0.00	188	188	188	0
1707327000	188	0	0.00	188	188	188	0
1707240600	188	0	0.00	188	188	188	0
1707154200	188	0	0.00	188	188	188	0
1706895000	188	0	0.00	188	188	188	0
1706808600	188	0	0.00	188	188	188	0
1706722200	188	0	0.00	188	188	188	0
1706635800	188	0	0.00	188	188	188	0
1706549400	188	0	0.00	188	188	188	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions