We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 21.92 | -0.07 | -0.32 | 21.9 | 21.92 | 21.76 | 1576 |
| 1717432200 | 21.99 | -0.02 | -0.09 | 22.34 | 22.37 | 21.99 | 5221 |
| 1717173000 | 22.01 | -0.66 | -2.91 | 22.26 | 22.41 | 22.01 | 1422 |
| 1717086600 | 22.67 | -0.24 | -1.05 | 22.67 | 22.67 | 22.67 | 1000 |
| 1717000200 | 22.91 | -0.03 | -0.13 | 22.86 | 22.91 | 22.86 | 228 |
| 1716913800 | 22.94 | -0.28 | -1.21 | 23.15 | 23.2 | 22.94 | 1283 |
| 1716827400 | 23.22 | -0.09 | -0.39 | 23.21 | 23.22 | 23.2 | 2275 |
| 1716568200 | 23.31 | 0.25 | 1.08 | 23.1 | 23.31 | 23.09 | 16025 |
| 1716481800 | 23.06 | -0.19 | -0.82 | 23.4 | 23.4 | 23.06 | 100 |
| 1716395400 | 23.25 | 0.02 | 0.09 | 23.28 | 23.28 | 23.16 | 6625 |
| 1716309000 | 23.23 | -0.13 | -0.56 | 23.28 | 23.34 | 23.22 | 1298 |
| 1716222600 | 23.36 | -0.07 | -0.30 | 23.38 | 23.44 | 23.36 | 506 |
| 1715963400 | 23.43 | -0.13 | -0.55 | 23.43 | 23.43 | 23.43 | 0 |
| 1715877000 | 23.56 | 0.45 | 1.95 | 23.56 | 23.56 | 23.56 | 0 |
| 1715790600 | 23.11 | 0.22 | 0.96 | 23.21 | 23.21 | 23.11 | 2250 |
| 1715704200 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1715617800 | 22.89 | 0.15 | 0.66 | 22.77 | 23 | 22.77 | 266 |
| 1715358600 | 22.74 | 0.13 | 0.57 | 22.74 | 22.74 | 22.74 | 0 |
| 1715272200 | 22.61 | -0.03 | -0.13 | 22.66 | 22.66 | 22.61 | 88 |
| 1715185800 | 22.64 | -0.24 | -1.05 | 22.84 | 22.84 | 22.64 | 154 |
| 1715099400 | 22.88 | 0.12 | 0.53 | 22.91 | 22.93 | 22.76 | 512 |
| 1715013000 | 22.76 | 0.31 | 1.38 | 22.66 | 22.87 | 22.55 | 3516 |
| 1714753800 | 22.45 | -0.17 | -0.75 | 22.52 | 22.61 | 22.45 | 1317 |
| 1714667400 | 22.62 | -0.01 | -0.04 | 22.63 | 22.93 | 22.62 | 2129 |
| 1714494600 | 22.63 | -0.32 | -1.39 | 22.84 | 22.84 | 22.63 | 493 |
| 1714408200 | 22.95 | 0.08 | 0.35 | 22.9 | 22.95 | 22.9 | 1448 |
| 1714149000 | 22.87 | 0.16 | 0.70 | 22.66 | 22.87 | 22.66 | 250 |
| 1714062600 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1713976200 | 22.71 | 0.08 | 0.35 | 22.71 | 22.71 | 22.71 | 0 |
| 1713889800 | 22.63 | 0.52 | 2.35 | 22.24 | 22.63 | 22.18 | 588 |
| 1713803400 | 22.11 | 0.06 | 0.27 | 22.11 | 22.11 | 22.11 | 0 |
| 1713544200 | 22.05 | -0.26 | -1.17 | 21.96 | 22.21 | 21.96 | 1125 |
| 1713457800 | 22.31 | 0.05 | 0.22 | 22.25 | 22.32 | 21.98 | 2166 |
| 1713371400 | 22.26 | -0.05 | -0.22 | 22.28 | 22.46 | 22.26 | 1646 |
| 1713285000 | 22.31 | -0.73 | -3.17 | 22.33 | 22.33 | 22.17 | 704 |
| 1713198600 | 23.04 | -0.04 | -0.17 | 23.07 | 23.07 | 23.04 | 2402 |
| 1712939400 | 23.08 | -0.22 | -0.94 | 23.5 | 23.52 | 23.08 | 515 |
| 1712853000 | 23.3 | 0.09 | 0.39 | 23.27 | 23.45 | 23.23 | 195 |
| 1712766600 | 23.21 | -0.26 | -1.11 | 23.53 | 23.57 | 23.12 | 949 |
| 1712680200 | 23.47 | 0.17 | 0.73 | 23.33 | 23.55 | 23.32 | 2586 |
| 1712593800 | 23.3 | 0.07 | 0.30 | 23.24 | 23.35 | 23.24 | 2210 |
| 1712334600 | 23.23 | -0.5 | -2.11 | 23.17 | 23.23 | 23.14 | 499 |
| 1712248200 | 23.73 | 0.23 | 0.98 | 23.5 | 23.73 | 23.5 | 219 |
| 1712161800 | 23.5 | 0.12 | 0.51 | 23.37 | 23.52 | 23.26 | 4729 |
| 1712075400 | 23.38 | -0.33 | -1.39 | 23.77 | 23.77 | 23 | 1550 |
| 1711647000 | 23.71 | 0.3 | 1.28 | 23.52 | 23.73 | 23.52 | 2770 |
| 1711560600 | 23.41 | -0.14 | -0.59 | 23.61 | 23.72 | 23.41 | 139 |
| 1711474200 | 23.55 | 0.05 | 0.21 | 23.66 | 23.66 | 23.49 | 121 |
| 1711387800 | 23.5 | -0.09 | -0.38 | 23.61 | 23.61 | 23.39 | 1076 |
| 1711128600 | 23.59 | -0.35 | -1.46 | 23.9 | 23.9 | 23.48 | 1097 |
| 1711042200 | 23.94 | 0.52 | 2.22 | 23.94 | 23.94 | 23.94 | 0 |
| 1710955800 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1710869400 | 23.42 | -0.25 | -1.06 | 23.56 | 23.57 | 23.26 | 395 |
| 1710783000 | 23.67 | -0.5 | -2.07 | 23.8 | 23.85 | 23.59 | 4831 |
| 1710523800 | 24.17 | 0.04 | 0.17 | 24.17 | 24.17 | 24.17 | 0 |
| 1710437400 | 24.13 | -0.32 | -1.31 | 24.54 | 24.54 | 24.13 | 508 |
| 1710351000 | 24.45 | 0.07 | 0.29 | 24.45 | 24.49 | 24.31 | 286 |
| 1710264600 | 24.38 | 0.12 | 0.49 | 24.47 | 24.5 | 24.25 | 430 |
| 1710178200 | 24.26 | 0 | 0.00 | 24.1 | 24.26 | 24.04 | 2629 |
| 1709919000 | 24.26 | 0.13 | 0.54 | 24.28 | 24.37 | 24.25 | 973 |
| 1709832600 | 24.13 | -0.38 | -1.55 | 23.98 | 24.18 | 23.98 | 358 |
| 1709746200 | 24.51 | 0.91 | 3.86 | 24.35 | 24.51 | 24.35 | 725 |
| 1709659800 | 23.6 | -0.79 | -3.24 | 24.24 | 24.24 | 23.6 | 692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
