We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 126.77 | 0.3 | 0.24 | 126.4 | 126.77 | 126.4 | 885 |
| 1718641800 | 126.47 | -0.32 | -0.25 | 126.72 | 126.72 | 126.47 | 213 |
| 1718382600 | 126.79 | 0.55 | 0.44 | 126.47 | 126.79 | 126.47 | 295 |
| 1718296200 | 126.24 | 0.08 | 0.06 | 126.02 | 126.24 | 125.98 | 274 |
| 1718209800 | 126.16 | 0.7 | 0.56 | 125.73 | 126.16 | 125.71 | 63 |
| 1718123400 | 125.46 | 0.1 | 0.08 | 125.5 | 125.5 | 125.25 | 593 |
| 1718037000 | 125.36 | -0.39 | -0.31 | 125.54 | 125.54 | 125.36 | 303 |
| 1717777800 | 125.75 | -0.45 | -0.36 | 126.19 | 126.22 | 125.75 | 1158 |
| 1717691400 | 126.2 | -0.34 | -0.27 | 126.47 | 126.59 | 126.19 | 2445 |
| 1717605000 | 126.54 | 0.15 | 0.12 | 126.33 | 126.54 | 126.3 | 272 |
| 1717518600 | 126.39 | 0.23 | 0.18 | 126.16 | 126.46 | 126.15 | 958 |
| 1717432200 | 126.16 | 0.62 | 0.49 | 125.92 | 126.16 | 125.92 | 250 |
| 1717173000 | 125.54 | -0.12 | -0.10 | 125.56 | 125.62 | 125.54 | 869 |
| 1717086600 | 125.66 | 0.1 | 0.08 | 125.64 | 125.69 | 125.64 | 611 |
| 1717000200 | 125.56 | -0.38 | -0.30 | 125.91 | 125.91 | 125.56 | 118 |
| 1716913800 | 125.94 | -0.25 | -0.20 | 126.2 | 126.2 | 125.94 | 248 |
| 1716827400 | 126.19 | 0.45 | 0.36 | 125.88 | 126.19 | 125.82 | 975 |
| 1716568200 | 125.74 | -0.03 | -0.02 | 125.88 | 125.92 | 125.69 | 5413 |
| 1716481800 | 125.77 | -0.4 | -0.32 | 126.21 | 126.31 | 125.71 | 230 |
| 1716395400 | 126.17 | -0.24 | -0.19 | 126.13 | 126.23 | 126.06 | 423 |
| 1716309000 | 126.41 | 0.17 | 0.13 | 126.3 | 126.48 | 126.3 | 920 |
| 1716222600 | 126.24 | -0.1 | -0.08 | 126.24 | 126.24 | 126.24 | 0 |
| 1715963400 | 126.34 | -0.38 | -0.30 | 126.61 | 126.61 | 126.34 | 415 |
| 1715877000 | 126.72 | -0.05 | -0.04 | 126.74 | 126.89 | 126.66 | 985 |
| 1715790600 | 126.77 | 0.66 | 0.52 | 126.31 | 126.77 | 126.22 | 587 |
| 1715704200 | 126.11 | -0.22 | -0.17 | 126.34 | 126.37 | 126.11 | 3949 |
| 1715617800 | 126.33 | 0.1 | 0.08 | 126.35 | 126.35 | 126.19 | 1422 |
| 1715358600 | 126.23 | -0.14 | -0.11 | 126.39 | 126.5 | 126.14 | 1343 |
| 1715272200 | 126.37 | -0.13 | -0.10 | 126.3 | 126.37 | 126.3 | 87 |
| 1715185800 | 126.5 | -0.1 | -0.08 | 126.63 | 126.63 | 126.44 | 818 |
| 1715099400 | 126.6 | 0.1 | 0.08 | 126.54 | 126.6 | 126.54 | 17 |
| 1715013000 | 126.5 | 0.21 | 0.17 | 126.69 | 126.69 | 126.46 | 274 |
| 1714753800 | 126.29 | 0.25 | 0.20 | 126.13 | 126.42 | 126.08 | 2009 |
| 1714667400 | 126.04 | 0.28 | 0.22 | 126 | 126.07 | 125.68 | 723 |
| 1714494600 | 125.76 | -0.37 | -0.29 | 126.08 | 126.12 | 125.76 | 1943 |
| 1714408200 | 126.13 | 0.35 | 0.28 | 125.99 | 126.15 | 125.95 | 2830 |
| 1714149000 | 125.78 | 0.27 | 0.22 | 125.6 | 125.78 | 125.6 | 263 |
| 1714062600 | 125.51 | -0.18 | -0.14 | 125.67 | 125.89 | 125.51 | 1703 |
| 1713976200 | 125.69 | -0.47 | -0.37 | 126.07 | 126.07 | 125.68 | 754 |
| 1713889800 | 126.16 | 0.01 | 0.01 | 126.27 | 126.35 | 126.16 | 421 |
| 1713803400 | 126.15 | 0.22 | 0.17 | 125.97 | 126.15 | 125.83 | 371 |
| 1713544200 | 125.93 | -0.37 | -0.29 | 126.21 | 126.22 | 125.88 | 893 |
| 1713457800 | 126.3 | 0.21 | 0.17 | 126.34 | 126.34 | 126.29 | 136 |
| 1713371400 | 126.09 | -0.03 | -0.02 | 126.04 | 126.14 | 126.04 | 102 |
| 1713285000 | 126.12 | -0.27 | -0.21 | 126.4 | 126.4 | 126.12 | 399 |
| 1713198600 | 126.39 | -0.41 | -0.32 | 126.61 | 126.74 | 126.39 | 412 |
| 1712939400 | 126.8 | 0.74 | 0.59 | 126.44 | 127.01 | 126.44 | 1088 |
| 1712853000 | 126.06 | -0.36 | -0.28 | 126.28 | 126.39 | 126.06 | 691 |
| 1712766600 | 126.42 | -0.36 | -0.28 | 126.73 | 126.82 | 126.31 | 2661 |
| 1712680200 | 126.78 | 0.41 | 0.32 | 126.46 | 126.78 | 126.4 | 465 |
| 1712593800 | 126.37 | -0.21 | -0.17 | 126.42 | 126.44 | 126.36 | 388 |
| 1712334600 | 126.58 | -0.23 | -0.18 | 126.89 | 126.89 | 126.58 | 333 |
| 1712248200 | 126.81 | 0.4 | 0.32 | 126.69 | 126.85 | 126.69 | 665 |
| 1712161800 | 126.41 | -0.2 | -0.16 | 126.7 | 126.7 | 126.41 | 470 |
| 1712075400 | 126.61 | -0.36 | -0.28 | 126.87 | 126.87 | 126.6 | 660 |
| 1711647000 | 126.97 | -0.1 | -0.08 | 126.9 | 126.97 | 126.83 | 1075 |
| 1711560600 | 127.07 | 0.3 | 0.24 | 126.96 | 127.13 | 126.85 | 2686 |
| 1711474200 | 126.77 | 0.18 | 0.14 | 126.71 | 126.85 | 126.7 | 188 |
| 1711387800 | 126.59 | -0.38 | -0.30 | 126.99 | 126.99 | 126.55 | 1122 |
| 1711128600 | 126.97 | 0.3 | 0.24 | 126.72 | 126.98 | 126.72 | 537 |
| 1711042200 | 126.67 | 0.28 | 0.22 | 126.52 | 126.77 | 126.52 | 4655 |
| 1710955800 | 126.39 | 0.06 | 0.05 | 126.56 | 126.56 | 126.36 | 732 |
| 1710869400 | 126.33 | 0.08 | 0.06 | 126.32 | 126.45 | 126.32 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
