CA Toulouse 31 CCI Historical Data - CAT31 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
CA Toulouse 31 CCI (CAT31)
CA Toulouse 31 CCI (CAT31) Historical

CA Toulouse 31 CCI (CAT31)

65.50

1.50

(2.34%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	4.8	62.5	65.5	62.5	713	63.69055228	DE
4	5.34	8.87632978723	60.16	67.44	60.16	697	63.82369931	DE
12	0.22	0.337009803922	65.28	67.44	58.06	527	62.87025285	DE
26	-2.5	-3.67647058824	68	68.97	58.06	385	64.05557354	DE
52	-1.5	-2.23880597015	67	74.5	58.06	346	66.05859012	DE
156	-30.4	-31.6996871741	95.9	100.58	58.06	349	71.78544642	DE
260	-58.2	-47.0493128537	123.7	142.5	58.06	343	87.41931472	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	64	-0.1	-0.16	64.099999	64.64	63.5	1381
1713976200	64.099999	0.9	1.42	63.2	64.099999	63.2	921
1713889800	63.2	0.4	0.64	62.8	63.97	62.8	557
1713803400	62.8	-0.3	-0.48	62.51	62.8	62.51	377
1713544200	63.1	0.6	0.96	62.5	63.6	62.5	331
1713457800	62.5	-0.9	-1.42	63.39	63.5	62.5	394
1713371400	63.4	-0.1	-0.16	63	63.5	63	450
1713285000	63.5	-3.93	-5.83	64	64.16	62.51	1294
1713198600	67.43	2.55	3.93	65.29	67.44	65	1266
1712939400	64.879999	0.66	1.03	64.22	64.989999	63.81	840
1712853000	64.22	0.22	0.34	64	64.22	64	129
1712766600	64	0.45	0.71	63.56	64	63.56	497
1712680200	63.55	0.56	0.89	62.99	63.55	62.99	484
1712593800	62.99	0.29	0.46	62.5	63.29	62.5	664
1712334600	62.7	-0.6	-0.95	62.99	63.2	62.7	138
1712248200	63.3	0.61	0.97	62.68	63.99	62.5	1773
1712161800	62.69	2.09	3.45	61	62.69	61	567
1712075400	60.6	0.6	1.00	60.16	60.6	60.16	488
1711647000	60	-0.6	-0.99	60.59	61	60	937
1711560600	60.6	1.1	1.85	59.81	60.85	59.81	511
1711474200	59.5	-0.5	-0.83	59.99	60.44	58.5	891
1711387800	60	0.01	0.02	59.56	60	59.21	645
1711128600	59.99	-0.26	-0.43	60.25	60.5	58.06	887
1711042200	60.25	0.01	0.02	60.1	60.51	60.1	271
1710955800	60.24	-0.55	-0.90	60.79	60.79	59.5	945
1710869400	60.79	-0.51	-0.83	61.31	61.5	59.5	299
1710783000	61.3	1.3	2.17	59.5	61.5	59.5	359
1710523800	60	-0.98	-1.61	60.9	61	59.51	704
1710437400	60.98	-0.55	-0.89	61.54	61.54	60.98	631
1710351000	61.53	-1.59	-2.52	63.78	64	61.53	660
1710264600	63.12	-0.05	-0.08	63.18	63.5	63.11	544
1710178200	63.17	0.09	0.14	63	63.5	63	618
1709919000	63.08	-0.49	-0.77	63.58	63.58	63	554
1709832600	63.57	-0.03	-0.05	63.6	64	63.57	646
1709746200	63.6	0	0.00	63.6	63.6	63.6	23
1709659800	63.6	-0.5	-0.78	64.099999	64.099999	63.57	979
1709573400	64.099999	0.5	0.79	63.6	64.099999	63.6	76
1709314200	63.6	0.03	0.05	63.57	63.6	63.57	185
1709227800	63.57	0.02	0.03	63.56	64.5	63.56	298
1709141400	63.55	-0.06	-0.09	63.61	64.5	63.55	332
1709055000	63.61	-0.89	-1.38	64.5	64.989999	63.61	588
1708968600	64.5	0.5	0.78	64	65.489999	64	143
1708709400	64	0.39	0.61	63.71	64.989999	63.71	225
1708623000	63.61	0	0.00	63.62	64	63.61	154
1708536600	63.61	0.02	0.03	63.61	63.61	63.61	69
1708450200	63.59	-0.91	-1.41	65	65.5	63.59	880
1708363800	64.5	0	0.00	64.5	64.5	64.5	0
1708104600	64.5	0	0.00	64.5	65.5	64	350
1708018200	64.5	0.5	0.78	64	64.5	64	35
1707931800	64	0	0.00	63.95	64	63.5	127
1707845400	64	0.5	0.79	63.51	65.489999	63.51	430
1707759000	63.5	-0.05	-0.08	63.49	63.5	63.2	323
1707499800	63.55	-0.01	-0.02	63.57	63.57	62.5	336
1707413400	63.56	0.53	0.84	63.51	63.6	63.51	92
1707327000	63.03	-0.58	-0.91	64.67	65	63.03	337
1707240600	63.61	-0.49	-0.76	64.209999	64.5	63.6	183
1707154200	64.099999	-0.92	-1.41	65.03	66	63.6	819
1706895000	65.019999	-0.26	-0.40	65.28	66	65.019999	381
1706808600	65.28	0.78	1.21	64.5	65.28	64.5	133
1706722200	64.5	-2	-3.01	66.5	66.51	62.5	1011
1706635800	66.5	-1	-1.48	68	68.5	66	341
1706549400	67.5	0.5	0.75	67.05	68.49	67.05	162
1706290200	67	-1.47	-2.15	68.47	68.47	67	165

CA Toulouse 31 CCI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions