We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.04 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 2.04 | 0 | 0 | 0 | DE |
| 12 | 0.02 | 0.990099009901 | 2.02 | 3 | 2.02 | 103 | 2.23540166 | DE |
| 26 | -0.96 | -32 | 3 | 3.9 | 2.02 | 219 | 2.87722404 | DE |
| 52 | -1.24 | -37.8048780488 | 3.28 | 3.9 | 2.02 | 317 | 3.14839607 | DE |
| 156 | -0.98 | -32.4503311258 | 3.02 | 4.98 | 2.02 | 276 | 3.70296649 | DE |
| 260 | 0.04 | 2 | 2 | 4.98 | 2 | 300 | 3.51047954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 2.04 | -0.86 | -29.66 | 2.04 | 2.04 | 2.04 | 89 |
| 1714408200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1714149000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1714062600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713976200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713889800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713803400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713544200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713457800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713371400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713285000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713198600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712939400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712853000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712766600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712680200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712593800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712334600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712248200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712161800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712075400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1711647000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1711560600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1711474200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1711387800 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 2 |
| 1711128600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711042200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710955800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710869400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710783000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710523800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710437400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710351000 | 3 | 0.74 | 32.74 | 3 | 3 | 3 | 20 |
| 1710264600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1710178200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1709919000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 177 |
| 1709832600 | 2.2599999 | -0.72 | -24.16 | 2.2599999 | 2.2599999 | 2.2599999 | 33 |
| 1709746200 | 2.98 | 0.88 | 41.90 | 2.5 | 2.98 | 2.5 | 87 |
| 1709659800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1709573400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1709314200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1709227800 | 2.1 | 0.08 | 3.96 | 2.1 | 2.1 | 2.1 | 3 |
| 1709141400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1709055000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1708968600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1708709400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1708623000 | 2.02 | -0.98 | -32.67 | 2.02 | 2.02 | 2.02 | 400 |
| 1708536600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708450200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708363800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708104600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708018200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707931800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707845400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707759000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707499800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707413400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707327000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707240600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707154200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1706895000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
