Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CAMB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 75.50 | -2.50 | -3.21% | 75.50 | 75.50 | 75.50 | 250 |
| Jun 20 2024 | 78.00 | 3.00 | 4.00% | 78.00 | 78.00 | 78.00 | 164 |
| Jun 19 2024 | 75.00 | 0.00 | 0.00% | 77.00 | 77.00 | 75.00 | 802 |
| Jun 18 2024 | 75.00 | -1.00 | -1.32% | 75.00 | 75.00 | 75.00 | 223 |
| Jun 17 2024 | 76.00 | -2.00 | -2.56% | 77.50 | 77.50 | 76.00 | 123 |
| Jun 14 2024 | 78.00 | 3.00 | 4.00% | 75.50 | 78.00 | 75.50 | 25 |
| Jun 13 2024 | 75.00 | 0.00 | 0.00% | 77.00 | 77.00 | 75.00 | 700 |
| Jun 12 2024 | 75.00 | -4.00 | -5.06% | 75.00 | 75.00 | 75.00 | 30 |
| Jun 11 2024 | 79.00 | 1.00 | 1.28% | 79.00 | 79.00 | 79.00 | 25 |
| Jun 10 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| Jun 07 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 1,028 |
| Jun 06 2024 | 78.00 | -2.00 | -2.50% | 80.00 | 80.00 | 78.00 | 346 |
| Jun 05 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 155 |
| Jun 04 2024 | 80.00 | -1.00 | -1.23% | 80.00 | 80.00 | 80.00 | 327 |
| Jun 03 2024 | 81.00 | 0.50 | 0.62% | 81.00 | 81.00 | 81.00 | 25 |
| May 31 2024 | 80.50 | -1.50 | -1.83% | 81.00 | 81.00 | 80.50 | 120 |
| May 30 2024 | 82.00 | -0.50 | -0.61% | 82.00 | 82.00 | 82.00 | 156 |
| May 29 2024 | 82.50 | -0.50 | -0.60% | 82.50 | 82.50 | 82.50 | 406 |
| May 28 2024 | 83.00 | -0.50 | -0.60% | 83.00 | 83.00 | 83.00 | 535 |
| May 27 2024 | 83.50 | 1.50 | 1.83% | 83.50 | 83.50 | 83.50 | 2,822 |
| May 24 2024 | 82.00 | 2.50 | 3.14% | 80.00 | 82.00 | 80.00 | 1,071 |
| May 23 2024 | 79.50 | 0.50 | 0.63% | 79.50 | 79.50 | 79.50 | 1,070 |
| May 22 2024 | 79.00 | 0.50 | 0.64% | 79.00 | 79.00 | 79.00 | 612 |
| May 21 2024 | 78.50 | 1.00 | 1.29% | 78.50 | 78.50 | 78.50 | 1,629 |
| May 20 2024 | 77.50 | 0.50 | 0.65% | 77.00 | 77.50 | 77.00 | 699 |
| May 17 2024 | 77.00 | 0.50 | 0.65% | 76.50 | 77.00 | 76.50 | 553 |
| May 16 2024 | 76.50 | 0.00 | 0.00% | 75.00 | 76.50 | 75.00 | 452 |
| May 15 2024 | 76.50 | 0.50 | 0.66% | 76.50 | 76.50 | 76.50 | 2,039 |
| May 14 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| May 13 2024 | 76.00 | 1.00 | 1.33% | 76.00 | 76.00 | 76.00 | 797 |
| May 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 197 |
| May 09 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 157 |
| May 08 2024 | 75.00 | 1.50 | 2.04% | 75.00 | 75.00 | 75.00 | 365 |
| May 07 2024 | 73.50 | 2.50 | 3.52% | 72.50 | 73.50 | 72.50 | 142 |
| May 06 2024 | 71.00 | -3.00 | -4.05% | 71.00 | 71.00 | 71.00 | 100 |
| May 03 2024 | 74.00 | 0.50 | 0.68% | 74.00 | 74.00 | 74.00 | 500 |
| May 02 2024 | 73.50 | -1.50 | -2.00% | 73.50 | 73.50 | 73.50 | 120 |
| Apr 30 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Apr 29 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Apr 26 2024 | 75.00 | -2.00 | -2.60% | 76.00 | 76.00 | 75.00 | 221 |
| Apr 25 2024 | 77.00 | 2.00 | 2.67% | 76.00 | 77.00 | 76.00 | 2,169 |
| Apr 24 2024 | 75.00 | 0.50 | 0.67% | 74.00 | 75.00 | 74.00 | 1,845 |
| Apr 23 2024 | 74.50 | 1.50 | 2.05% | 74.00 | 74.50 | 74.00 | 743 |
| Apr 22 2024 | 73.00 | 1.00 | 1.39% | 74.00 | 74.00 | 73.00 | 340 |
| Apr 19 2024 | 72.00 | 1.50 | 2.13% | 71.00 | 72.00 | 71.00 | 415 |
| Apr 18 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 746 |
| Apr 17 2024 | 70.50 | 0.50 | 0.71% | 70.00 | 70.50 | 70.00 | 2,384 |
| Apr 16 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 69.00 | 211 |
| Apr 15 2024 | 70.00 | 3.00 | 4.48% | 70.00 | 70.00 | 70.00 | 480 |
| Apr 12 2024 | 67.00 | 2.00 | 3.08% | 66.00 | 67.00 | 66.00 | 981 |
| Apr 11 2024 | 65.00 | 2.00 | 3.17% | 64.00 | 65.00 | 64.00 | 548 |
| Apr 10 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 63.00 | 63.00 | 3,252 |
| Apr 09 2024 | 62.50 | -1.50 | -2.34% | 64.00 | 64.00 | 62.50 | 896 |
| Apr 08 2024 | 64.00 | -2.00 | -3.03% | 65.00 | 65.00 | 64.00 | 750 |
| Apr 05 2024 | 66.00 | -1.00 | -1.49% | 67.00 | 67.00 | 66.00 | 589 |
| Apr 04 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 32 |
| Apr 03 2024 | 67.00 | 0.00 | 0.00% | 66.50 | 67.00 | 66.50 | 195 |
| Apr 02 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 269 |
| Mar 28 2024 | 67.00 | -0.50 | -0.74% | 68.00 | 68.00 | 67.00 | 627 |
| Mar 27 2024 | 67.50 | 0.00 | 0.00% | 68.00 | 68.00 | 67.50 | 235 |
| Mar 26 2024 | 67.50 | -0.50 | -0.74% | 68.00 | 68.00 | 67.50 | 340 |
