We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 113.63 | -0.04 | -0.04 | 113.67 | 113.955 | 113.09 | 0 |
| 1715358600 | 113.67 | 1.22 | 1.08 | 112.45 | 113.83 | 112.45 | 0 |
| 1715272200 | 112.45 | -0.6 | -0.53 | 113.05 | 113.45 | 111.82 | 0 |
| 1715185800 | 113.05 | 1 | 0.89 | 112.05 | 114.025 | 112 | 0 |
| 1715099400 | 112.05 | 1.04 | 0.94 | 111.01 | 112.2 | 111.01 | 0 |
| 1715013000 | 111.01 | 0.58 | 0.53 | 110.43 | 111.275 | 110.2 | 0 |
| 1714753800 | 110.43 | 1.07 | 0.97 | 109.365 | 110.985 | 109.13 | 0 |
| 1714667400 | 109.365 | -1.28 | -1.15 | 110.64 | 110.925 | 109.3599 | 0 |
| 1714494600 | 110.64 | 0.02 | 0.02 | 110.62 | 111.7 | 110.5649 | 0 |
| 1714408200 | 110.62 | 4.42 | 4.16 | 106.205 | 110.7 | 106.205 | 0 |
| 1714149000 | 106.205 | -0.49 | -0.46 | 106.695 | 106.855 | 105.56 | 0 |
| 1714062600 | 106.695 | -1.06 | -0.98 | 107.75 | 107.845 | 106.3899 | 0 |
| 1713976200 | 107.75 | 0.98 | 0.92 | 106.765 | 108.475 | 106.765 | 0 |
| 1713889800 | 106.765 | 0.57 | 0.54 | 106.195 | 107.215 | 105.655 | 0 |
| 1713803400 | 106.195 | 0.95 | 0.91 | 105.24 | 106.97 | 104.37 | 0 |
| 1713544200 | 105.24 | 2.52 | 2.45 | 102.72 | 109.285 | 102.72 | 0 |
| 1713457800 | 102.72 | 2.76 | 2.76 | 99.9599 | 103.2 | 99.9599 | 0 |
| 1713371400 | 99.9599 | -0.38 | -0.37 | 100.3349 | 100.9599 | 99.775 | 0 |
| 1713285000 | 100.3349 | -0.93 | -0.91 | 101.26 | 101.26 | 99.65 | 0 |
| 1713198600 | 101.26 | -0.72 | -0.70 | 101.975 | 103.095 | 101.26 | 0 |
| 1712939400 | 101.975 | 0.27 | 0.27 | 101.7 | 102.97 | 101.52 | 0 |
| 1712853000 | 101.7 | -0.97 | -0.94 | 102.67 | 102.67 | 101.4249 | 0 |
| 1712766600 | 102.67 | -0.91 | -0.88 | 103.5849 | 103.905 | 102.1949 | 0 |
| 1712680200 | 103.5849 | -0.93 | -0.89 | 104.515 | 104.54 | 103.13 | 0 |
| 1712593800 | 104.515 | -0.92 | -0.87 | 105.43 | 105.535 | 104.515 | 0 |
| 1712334600 | 105.43 | -0.69 | -0.65 | 106.12 | 106.12 | 103.885 | 0 |
| 1712248200 | 106.12 | 0.36 | 0.34 | 105.76 | 106.385 | 105.56 | 0 |
| 1712161800 | 105.76 | -0.17 | -0.16 | 105.925 | 106.14 | 105.255 | 0 |
| 1712075400 | 105.925 | -0.96 | -0.89 | 106.88 | 108.3 | 105.8099 | 0 |
| 1711647000 | 106.88 | -0.25 | -0.23 | 107.13 | 107.515 | 106.795 | 0 |
| 1711560600 | 107.13 | -0.15 | -0.14 | 107.28 | 107.97 | 106.785 | 0 |
| 1711474200 | 107.28 | 1.36 | 1.28 | 105.92 | 107.56 | 105.59 | 0 |
| 1711387800 | 105.92 | 0.39 | 0.37 | 105.525 | 106.45 | 105.525 | 0 |
| 1711128600 | 105.525 | 0.87 | 0.83 | 104.66 | 105.535 | 104.415 | 0 |
| 1711042200 | 104.66 | -0.17 | -0.16 | 104.825 | 105.65 | 104.51 | 0 |
| 1710955800 | 104.825 | 0.19 | 0.18 | 104.635 | 105.425 | 104.425 | 0 |
| 1710869400 | 104.635 | 0.18 | 0.17 | 104.4599 | 104.7 | 104.03 | 0 |
| 1710783000 | 104.4599 | -0.2 | -0.19 | 104.655 | 104.995 | 104.135 | 0 |
| 1710523800 | 104.655 | -1.89 | -1.77 | 106.54 | 106.54 | 104.595 | 0 |
| 1710437400 | 106.54 | 0.54 | 0.50 | 106.005 | 106.985 | 106.005 | 0 |
| 1710351000 | 106.005 | 0.61 | 0.58 | 105.39 | 106.595 | 105.39 | 0 |
| 1710264600 | 105.39 | 1.41 | 1.35 | 103.985 | 105.62 | 103.525 | 0 |
| 1710178200 | 103.985 | 0.13 | 0.12 | 103.86 | 104.405 | 103.54 | 0 |
| 1709919000 | 103.86 | -0.3 | -0.28 | 104.155 | 104.44 | 103.63 | 0 |
| 1709832600 | 104.155 | -0.21 | -0.20 | 104.365 | 105.305 | 104.0699 | 0 |
| 1709746200 | 104.365 | 0.48 | 0.46 | 103.885 | 104.595 | 103.855 | 0 |
| 1709659800 | 103.885 | 1.14 | 1.10 | 102.75 | 104.235 | 102.65 | 0 |
| 1709573400 | 102.75 | 0.98 | 0.96 | 101.77 | 102.75 | 101.43 | 0 |
| 1709314200 | 101.77 | 1.63 | 1.63 | 100.135 | 102.4 | 100.135 | 0 |
| 1709227800 | 100.135 | 0.14 | 0.14 | 99.13 | 100.49 | 98.655 | 0 |
| 1709141400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1709055000 | 100 | 0 | 0.00 | 100 | 100.09 | 99.06 | 0 |
| 1708968600 | 100 | 0.43 | 0.43 | 99.5699 | 100.705 | 99.14 | 0 |
| 1708709400 | 99.5699 | -1.43 | -1.42 | 101 | 101.25 | 99.56 | 0 |
| 1708623000 | 101 | -0.05 | -0.04 | 101.045 | 101.62 | 100.48 | 0 |
| 1708536600 | 101.045 | -1.22 | -1.19 | 102.26 | 102.52 | 100.645 | 0 |
| 1708450200 | 102.26 | 0.18 | 0.17 | 102.0849 | 102.465 | 101.28 | 0 |
| 1708363800 | 102.0849 | -1.2 | -1.16 | 103.28 | 103.395 | 101.73 | 0 |
| 1708104600 | 103.28 | -1.04 | -0.99 | 104.315 | 104.75 | 103.115 | 0 |
| 1708018200 | 104.315 | -0.47 | -0.44 | 104.78 | 105.245 | 104.05 | 0 |
| 1707931800 | 104.78 | 0.07 | 0.07 | 104.7099 | 105.6 | 104.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
