We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 128.6 | 0.91 | 0.71 | 127.69 | 128.74 | 127.2 | 0 |
| 1715358600 | 127.69 | -1.31 | -1.02 | 129 | 130.1699 | 127.18 | 0 |
| 1715272200 | 129 | 0.06 | 0.05 | 128.94 | 130.28 | 128.4199 | 0 |
| 1715185800 | 128.94 | -1.46 | -1.12 | 130.4 | 132.4 | 127.28 | 0 |
| 1715099400 | 130.4 | 8.72 | 7.17 | 121.68 | 130.4 | 121.68 | 0 |
| 1715013000 | 121.68 | -0.52 | -0.43 | 122.2 | 123.48 | 121.68 | 0 |
| 1714753800 | 122.2 | 3.41 | 2.87 | 118.79 | 122.83 | 118.53 | 0 |
| 1714667400 | 118.79 | 1.19 | 1.01 | 117.6 | 118.89 | 116.05 | 0 |
| 1714494600 | 117.6 | -0.6 | -0.51 | 118.2 | 118.8 | 117.03 | 0 |
| 1714408200 | 118.2 | 1.39 | 1.19 | 116.81 | 118.75 | 116.81 | 0 |
| 1714149000 | 116.81 | 1.46 | 1.27 | 115.35 | 118.22 | 115.35 | 0 |
| 1714062600 | 115.35 | -1.82 | -1.55 | 117.17 | 118.4 | 114.9 | 0 |
| 1713976200 | 117.17 | -1.15 | -0.97 | 118.32 | 119.24 | 117.17 | 0 |
| 1713889800 | 118.32 | -0.45 | -0.38 | 118.77 | 119.69 | 117.05 | 0 |
| 1713803400 | 118.77 | 1.35 | 1.15 | 117.42 | 119.22 | 117.09 | 0 |
| 1713544200 | 117.42 | -1.53 | -1.29 | 118.95 | 119.2 | 115.55 | 0 |
| 1713457800 | 118.95 | 1.59 | 1.35 | 117.36 | 119.54 | 117.36 | 0 |
| 1713371400 | 117.36 | 1.36 | 1.17 | 116 | 117.95 | 116 | 0 |
| 1713285000 | 116 | -2.8 | -2.36 | 118.8 | 118.8 | 115.14 | 0 |
| 1713198600 | 118.8 | 0.27 | 0.23 | 118.53 | 120.04 | 118.17 | 0 |
| 1712939400 | 118.53 | 0.02 | 0.02 | 118.51 | 121.61 | 118.14 | 0 |
| 1712853000 | 118.51 | -0.32 | -0.27 | 118.83 | 120.01 | 118.15 | 0 |
| 1712766600 | 118.83 | -0.14 | -0.12 | 118.97 | 120.26 | 118.02 | 0 |
| 1712680200 | 118.97 | 0.33 | 0.28 | 118.64 | 119.65 | 118.33 | 0 |
| 1712593800 | 118.64 | 1.07 | 0.91 | 117.57 | 119.08 | 116.81 | 0 |
| 1712334600 | 117.57 | -1.67 | -1.40 | 119.24 | 119.24 | 116.28 | 0 |
| 1712248200 | 119.24 | 1.26 | 1.07 | 117.98 | 121.69 | 117.78 | 0 |
| 1712161800 | 117.98 | 4.78 | 4.22 | 113.2 | 118.19 | 112.94 | 0 |
| 1712075400 | 113.2 | 0.12 | 0.11 | 113.08 | 114.24 | 112.74 | 0 |
| 1711647000 | 113.08 | 0.95 | 0.85 | 112.13 | 113.08 | 111.07 | 0 |
| 1711560600 | 112.13 | 0.87 | 0.78 | 111.26 | 112.22 | 109.47 | 0 |
| 1711474200 | 111.26 | 0.59 | 0.53 | 110.67 | 111.48 | 110.01 | 0 |
| 1711387800 | 110.67 | -0.57 | -0.51 | 111.24 | 112.1 | 110.59 | 0 |
| 1711128600 | 111.24 | 1.24 | 1.13 | 110 | 111.24 | 108.33 | 0 |
| 1711042200 | 110 | 1.9 | 1.76 | 108.1 | 110.05 | 108.1 | 0 |
| 1710955800 | 108.1 | 2.32 | 2.19 | 105.78 | 108.18 | 105.24 | 0 |
| 1710869400 | 105.78 | 1.59 | 1.53 | 104.19 | 105.78 | 103.6 | 0 |
| 1710783000 | 104.19 | -0.43 | -0.41 | 104.62 | 106.02 | 103.99 | 0 |
| 1710523800 | 104.62 | 2.27 | 2.22 | 102.35 | 105.58 | 102.2099 | 0 |
| 1710437400 | 102.35 | -1.84 | -1.77 | 104.19 | 105.67 | 102.35 | 0 |
| 1710351000 | 104.19 | -2.58 | -2.42 | 106.77 | 107.24 | 103.99 | 0 |
| 1710264600 | 106.77 | -0.38 | -0.35 | 107.15 | 108.86 | 101.97 | 0 |
| 1710178200 | 107.15 | 1.81 | 1.72 | 105.34 | 107.84 | 104.15 | 0 |
| 1709919000 | 105.34 | 0.41 | 0.39 | 104.93 | 107.72 | 104.7099 | 0 |
| 1709832600 | 104.93 | 3.26 | 3.21 | 101.67 | 104.93 | 101.31 | 0 |
| 1709746200 | 101.67 | -0.79 | -0.77 | 102.4599 | 104.73 | 100.94 | 0 |
| 1709659800 | 102.4599 | -0.54 | -0.52 | 103 | 103.54 | 102.17 | 0 |
| 1709573400 | 103 | -2.06 | -1.96 | 105.06 | 105.76 | 102.5 | 0 |
| 1709314200 | 105.06 | -1.05 | -0.99 | 106.11 | 108.03 | 104.94 | 0 |
| 1709227800 | 106.11 | -1.32 | -1.23 | 106.73 | 107.03 | 104.76 | 0 |
| 1709141400 | 107.43 | 0 | 0.00 | 107.43 | 107.43 | 107.43 | 0 |
| 1709055000 | 107.43 | 1.08 | 1.02 | 106.35 | 107.61 | 105.31 | 0 |
| 1708968600 | 106.35 | -1.61 | -1.49 | 107.96 | 108.05 | 105.74 | 0 |
| 1708709400 | 107.96 | 0.53 | 0.49 | 107.43 | 109.14 | 107.43 | 0 |
| 1708623000 | 107.43 | -1.54 | -1.41 | 108.97 | 110.51 | 107.43 | 0 |
| 1708536600 | 108.97 | 0.6 | 0.55 | 108.37 | 109.24 | 107.77 | 0 |
| 1708450200 | 108.37 | 0.67 | 0.62 | 107.7 | 109.56 | 107.7 | 0 |
| 1708363800 | 107.7 | -1.45 | -1.33 | 109.15 | 109.15 | 107.7 | 0 |
| 1708104600 | 109.15 | 1.34 | 1.24 | 107.81 | 109.96 | 107.81 | 0 |
| 1708018200 | 107.81 | 1.71 | 1.61 | 106.1 | 107.81 | 106.1 | 0 |
| 1707931800 | 106.1 | -0.31 | -0.29 | 106.41 | 106.74 | 105.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
