We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1488.71 | -4.04 | -0.27 | 1489.83 | 1492.28 | 1482.32 | 0 |
| 1715877000 | 1492.75 | -5.32 | -0.36 | 1499.16 | 1499.2 | 1491.17 | 0 |
| 1715790600 | 1498.07 | 9.01 | 0.61 | 1491.97 | 1501.16 | 1490.35 | 0 |
| 1715704200 | 1489.06 | 1.76 | 0.12 | 1486.66 | 1492.34 | 1483.24 | 0 |
| 1715617800 | 1487.3 | 6.29 | 0.42 | 1481.96 | 1487.93 | 1481.74 | 0 |
| 1715358600 | 1481.01 | 10.5 | 0.71 | 1479.03 | 1486 | 1477.55 | 0 |
| 1715272200 | 1470.51 | 6.05 | 0.41 | 1464.3 | 1473.46 | 1464.02 | 0 |
| 1715185800 | 1464.46 | 6.97 | 0.48 | 1460.15 | 1469.51 | 1459.53 | 0 |
| 1715099400 | 1457.49 | 11.64 | 0.81 | 1451.9 | 1458.25 | 1447.75 | 0 |
| 1715013000 | 1445.85 | 9.84 | 0.69 | 1439.46 | 1452.56 | 1437.67 | 0 |
| 1714753800 | 1436.01 | 2.92 | 0.20 | 1438.83 | 1447.73 | 1433.99 | 0 |
| 1714667400 | 1433.09 | 2.87 | 0.20 | 1433.6199 | 1437.72 | 1426.38 | 0 |
| 1714494600 | 1430.22 | -20.47 | -1.41 | 1449.69 | 1450.72 | 1427.71 | 0 |
| 1714408200 | 1450.69 | 4.57 | 0.32 | 1451.96 | 1455.6099 | 1450.69 | 0 |
| 1714149000 | 1446.1199 | 9.3 | 0.65 | 1447.59 | 1452.59 | 1441.95 | 0 |
| 1714062600 | 1436.82 | -14.58 | -1.00 | 1446.71 | 1448.33 | 1427.21 | 0 |
| 1713976200 | 1451.4 | -3.8 | -0.26 | 1453.43 | 1456.92 | 1448.78 | 0 |
| 1713889800 | 1455.2 | 12.39 | 0.86 | 1450.53 | 1456.47 | 1447.71 | 0 |
| 1713803400 | 1442.81 | 11.95 | 0.84 | 1440.91 | 1446.77 | 1437.07 | 0 |
| 1713544200 | 1430.8599 | -3.89 | -0.27 | 1424.45 | 1435.75 | 1419.57 | 0 |
| 1713457800 | 1434.75 | 14.58 | 1.03 | 1428.01 | 1437.19 | 1425.65 | 0 |
| 1713371400 | 1420.17 | 2.77 | 0.20 | 1416.18 | 1432.31 | 1416.18 | 0 |
| 1713285000 | 1417.4 | -21.1 | -1.47 | 1414.59 | 1423.06 | 1411.94 | 0 |
| 1713198600 | 1438.5 | -0.66 | -0.05 | 1444.2 | 1454.58 | 1437.03 | 0 |
| 1712939400 | 1439.16 | -1.54 | -0.11 | 1453.43 | 1457.48 | 1435.14 | 0 |
| 1712853000 | 1440.7 | -5.67 | -0.39 | 1445.35 | 1453.71 | 1432.02 | 0 |
| 1712766600 | 1446.3699 | -8.57 | -0.59 | 1461.1099 | 1462.39 | 1437.97 | 0 |
| 1712680200 | 1454.94 | -5.68 | -0.39 | 1457.98 | 1464.66 | 1454.01 | 0 |
| 1712593800 | 1460.6199 | 7.41 | 0.51 | 1451.51 | 1465.5 | 1451.34 | 0 |
| 1712334600 | 1453.21 | -12.24 | -0.84 | 1447.57 | 1453.21 | 1444.4 | 0 |
| 1712248200 | 1465.45 | 2.11 | 0.14 | 1464.2 | 1470.31 | 1462.14 | 0 |
| 1712161800 | 1463.34 | 5.61 | 0.38 | 1458.41 | 1465.03 | 1455.48 | 0 |
| 1712075400 | 1457.73 | -8.88 | -0.61 | 1465.66 | 1474.07 | 1455.52 | 0 |
| 1711647000 | 1466.6099 | 3.26 | 0.22 | 1467.26 | 1471.63 | 1464.53 | 0 |
| 1711560600 | 1463.35 | 3.78 | 0.26 | 1460.26 | 1467.85 | 1458.47 | 0 |
| 1711474200 | 1459.57 | 8.98 | 0.62 | 1451.1199 | 1460.25 | 1448.25 | 0 |
| 1711387800 | 1450.59 | -2.08 | -0.14 | 1451.71 | 1454.38 | 1445.15 | 0 |
| 1711128600 | 1452.67 | 1.97 | 0.14 | 1447.81 | 1456.68 | 1447.81 | 0 |
| 1711042200 | 1450.7 | 4.95 | 0.34 | 1457.76 | 1458.8599 | 1445.69 | 0 |
| 1710955800 | 1445.75 | -2.22 | -0.15 | 1444.29 | 1445.88 | 1436.41 | 0 |
| 1710869400 | 1447.97 | 7.46 | 0.52 | 1439.85 | 1448.74 | 1439.48 | 0 |
| 1710783000 | 1440.51 | -1.71 | -0.12 | 1444.47 | 1445.8 | 1438.08 | 0 |
| 1710523800 | 1442.22 | 2.86 | 0.20 | 1439.55 | 1449.07 | 1438.45 | 0 |
| 1710437400 | 1439.3599 | 5.84 | 0.41 | 1436.82 | 1449.06 | 1436.82 | 0 |
| 1710351000 | 1433.52 | 1.53 | 0.11 | 1434.84 | 1436.08 | 1430.24 | 0 |
| 1710264600 | 1431.99 | 12.79 | 0.90 | 1422.91 | 1434.45 | 1418.84 | 0 |
| 1710178200 | 1419.2 | -2.49 | -0.18 | 1412.06 | 1419.2 | 1411.15 | 0 |
| 1709919000 | 1421.69 | 2.23 | 0.16 | 1420.67 | 1425.91 | 1417.13 | 0 |
| 1709832600 | 1419.46 | 0.54 | 0.04 | 1408.24 | 1422.75 | 1403.76 | 0 |
| 1709746200 | 1418.92 | 2.25 | 0.16 | 1416.69 | 1422.59 | 1416.63 | 0 |
| 1709659800 | 1416.67 | -3.62 | -0.25 | 1415.4 | 1420.04 | 1412.02 | 0 |
| 1709573400 | 1420.29 | 3.42 | 0.24 | 1417.19 | 1420.29 | 1414.72 | 0 |
| 1709314200 | 1416.8699 | 0.68 | 0.05 | 1421.22 | 1423.16 | 1409.27 | 0 |
| 1709227800 | 1416.19 | -13.53 | -0.95 | 1422.3 | 1424.43 | 1416.19 | 0 |
| 1709141400 | 1429.72 | 0 | 0.00 | 1429.72 | 1429.72 | 1429.72 | 0 |
| 1709055000 | 1429.72 | 8.11 | 0.57 | 1422.48 | 1431.64 | 1418.92 | 0 |
| 1708968600 | 1421.6099 | -8.73 | -0.61 | 1427.8699 | 1428.39 | 1420.04 | 0 |
| 1708709400 | 1430.34 | 4.05 | 0.28 | 1427.96 | 1431.77 | 1422.94 | 0 |
| 1708623000 | 1426.29 | 9.75 | 0.69 | 1428.83 | 1434.6 | 1424.54 | 0 |
| 1708536600 | 1416.54 | -1.76 | -0.12 | 1419.56 | 1423.83 | 1411.72 | 0 |
| 1708450200 | 1418.3 | 3.75 | 0.27 | 1412.81 | 1418.79 | 1410.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
