We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 2239.11 | -7.46 | -0.33 | 2248.71 | 2248.78 | 2236.7399 | 0 |
| 1715790600 | 2246.57 | 18.43 | 0.83 | 2237.42 | 2251.2 | 2234.9899 | 0 |
| 1715704200 | 2228.14 | 0 | 0.00 | 2228.14 | 2228.14 | 2228.14 | 0 |
| 1715617800 | 2228.14 | 10.11 | 0.46 | 2220.15 | 2229.09 | 2219.81 | 0 |
| 1715358600 | 2218.03 | 15.72 | 0.71 | 2215.08 | 2225.52 | 2212.86 | 0 |
| 1715272200 | 2202.31 | 9.06 | 0.41 | 2193.01 | 2206.7399 | 2192.59 | 0 |
| 1715185800 | 2193.25 | 12.53 | 0.57 | 2186.81 | 2200.81 | 2185.88 | 0 |
| 1715099400 | 2180.7199 | 17.42 | 0.81 | 2172.36 | 2181.86 | 2166.15 | 0 |
| 1715013000 | 2163.3 | 15.65 | 0.73 | 2153.7399 | 2173.34 | 2151.07 | 0 |
| 1714753800 | 2147.65 | 6.63 | 0.31 | 2151.86 | 2165.16 | 2144.64 | 0 |
| 1714667400 | 2141.02 | 8.46 | 0.40 | 2141.81 | 2147.93 | 2131.01 | 0 |
| 1714494600 | 2132.56 | -24.28 | -1.13 | 2161.51 | 2163.04 | 2128.83 | 0 |
| 1714408200 | 2156.84 | 6.8 | 0.32 | 2158.73 | 2164.15 | 2156.84 | 0 |
| 1714149000 | 2150.04 | 14.28 | 0.67 | 2152.23 | 2159.67 | 2143.85 | 0 |
| 1714062600 | 2135.76 | -21.67 | -1.00 | 2150.46 | 2152.86 | 2121.4699 | 0 |
| 1713976200 | 2157.43 | -5.65 | -0.26 | 2160.44 | 2165.64 | 2153.53 | 0 |
| 1713889800 | 2163.08 | 19.01 | 0.89 | 2156.14 | 2164.96 | 2151.95 | 0 |
| 1713803400 | 2144.07 | 18.85 | 0.89 | 2141.2399 | 2149.95 | 2135.53 | 0 |
| 1713544200 | 2125.2199 | -5.79 | -0.27 | 2115.71 | 2132.5 | 2108.46 | 0 |
| 1713457800 | 2131.01 | 21.67 | 1.03 | 2121 | 2134.63 | 2117.5 | 0 |
| 1713371400 | 2109.34 | 4.11 | 0.20 | 2103.42 | 2127.39 | 2103.42 | 0 |
| 1713285000 | 2105.23 | -30.92 | -1.45 | 2101.06 | 2113.64 | 2097.13 | 0 |
| 1713198600 | 2136.15 | -0.99 | -0.05 | 2144.62 | 2160.04 | 2133.9699 | 0 |
| 1712939400 | 2137.14 | -2.29 | -0.11 | 2158.33 | 2164.35 | 2131.17 | 0 |
| 1712853000 | 2139.43 | -8.41 | -0.39 | 2146.32 | 2158.7399 | 2126.54 | 0 |
| 1712766600 | 2147.84 | -12.74 | -0.59 | 2169.7399 | 2171.64 | 2135.37 | 0 |
| 1712680200 | 2160.58 | -8.43 | -0.39 | 2165.09 | 2175 | 2159.19 | 0 |
| 1712593800 | 2169.01 | 11.01 | 0.51 | 2155.48 | 2176.25 | 2155.2199 | 0 |
| 1712334600 | 2158 | -18.17 | -0.83 | 2149.63 | 2158 | 2144.93 | 0 |
| 1712248200 | 2176.17 | 3.12 | 0.14 | 2174.32 | 2183.4 | 2171.26 | 0 |
| 1712161800 | 2173.05 | 8.34 | 0.39 | 2165.7199 | 2175.56 | 2161.37 | 0 |
| 1712075400 | 2164.71 | -13.18 | -0.61 | 2176.4899 | 2188.98 | 2161.44 | 0 |
| 1711647000 | 2177.89 | 4.83 | 0.22 | 2178.87 | 2185.36 | 2174.81 | 0 |
| 1711560600 | 2173.06 | 5.61 | 0.26 | 2168.4699 | 2179.7399 | 2165.81 | 0 |
| 1711474200 | 2167.45 | 13.34 | 0.62 | 2154.89 | 2168.46 | 2150.64 | 0 |
| 1711387800 | 2154.11 | -3.09 | -0.14 | 2155.77 | 2159.7399 | 2146.04 | 0 |
| 1711128600 | 2157.2 | 2.92 | 0.14 | 2149.98 | 2163.15 | 2149.98 | 0 |
| 1711042200 | 2154.28 | 7.35 | 0.34 | 2164.76 | 2166.39 | 2146.84 | 0 |
| 1710955800 | 2146.93 | -2.51 | -0.12 | 2144.76 | 2147.12 | 2133.06 | 0 |
| 1710869400 | 2149.44 | 11.07 | 0.52 | 2137.39 | 2150.58 | 2136.83 | 0 |
| 1710783000 | 2138.37 | -2.5 | -0.12 | 2144.25 | 2146.21 | 2134.76 | 0 |
| 1710523800 | 2140.87 | 4.26 | 0.20 | 2136.89 | 2151.03 | 2135.27 | 0 |
| 1710437400 | 2136.61 | 8.67 | 0.41 | 2132.85 | 2151.02 | 2132.85 | 0 |
| 1710351000 | 2127.94 | 2.27 | 0.11 | 2129.9 | 2131.75 | 2123.08 | 0 |
| 1710264600 | 2125.67 | 18.98 | 0.90 | 2112.19 | 2129.33 | 2106.15 | 0 |
| 1710178200 | 2106.69 | -3.69 | -0.17 | 2096.09 | 2106.69 | 2094.7399 | 0 |
| 1709919000 | 2110.38 | 3.3 | 0.16 | 2108.87 | 2116.65 | 2103.62 | 0 |
| 1709832600 | 2107.08 | 0.81 | 0.04 | 2090.42 | 2111.96 | 2083.77 | 0 |
| 1709746200 | 2106.27 | 3.34 | 0.16 | 2102.96 | 2111.73 | 2102.88 | 0 |
| 1709659800 | 2102.93 | -5.38 | -0.26 | 2101.05 | 2107.94 | 2096.04 | 0 |
| 1709573400 | 2108.31 | 5.08 | 0.24 | 2103.7 | 2108.31 | 2100.04 | 0 |
| 1709314200 | 2103.23 | 1.01 | 0.05 | 2109.68 | 2112.56 | 2091.95 | 0 |
| 1709227800 | 2102.2199 | -4.52 | -0.21 | 2111.29 | 2114.45 | 2102.2199 | 0 |
| 1709141400 | 2106.7399 | -15.56 | -0.73 | 2122.15 | 2125.69 | 2094.44 | 0 |
| 1709055000 | 2122.3 | 12.03 | 0.57 | 2111.55 | 2125.15 | 2106.28 | 0 |
| 1708968600 | 2110.27 | -12.96 | -0.61 | 2119.56 | 2120.34 | 2107.93 | 0 |
| 1708709400 | 2123.23 | 6.01 | 0.28 | 2119.7 | 2125.35 | 2112.2399 | 0 |
| 1708623000 | 2117.2199 | 14.47 | 0.69 | 2120.9899 | 2129.54 | 2114.62 | 0 |
| 1708536600 | 2102.75 | -2.6 | -0.12 | 2107.2199 | 2113.56 | 2095.59 | 0 |
| 1708450200 | 2105.35 | -0.68 | -0.03 | 2097.21 | 2106.09 | 2094.36 | 0 |
| 1708363800 | 2106.03 | 0 | 0.00 | 2106.03 | 2106.03 | 2106.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
