We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 21332.33 | 115.55 | 0.54 | 21323.4 | 21378.79 | 21272.72 | 0 |
| 1715272200 | 21216.78 | 138.87 | 0.66 | 21194.02 | 21288.21 | 21129.7 | 0 |
| 1715185800 | 21077.91 | 123.39 | 0.59 | 20989.14 | 21153.96 | 20979.61 | 0 |
| 1715099400 | 20954.52 | 217.04 | 1.05 | 20840.22 | 20954.52 | 20837.83 | 0 |
| 1715013000 | 20737.48 | 181.03 | 0.88 | 20617.81 | 20771.86 | 20613.76 | 0 |
| 1714753800 | 20556.45 | 237.25 | 1.17 | 20354.55 | 20590.55 | 20314.74 | 0 |
| 1714667400 | 20319.2 | 96.68 | 0.48 | 20325.6 | 20358.3 | 20192.01 | 0 |
| 1714494600 | 20222.52 | -147.24 | -0.72 | 20387.96 | 20391.78 | 20215.4 | 0 |
| 1714408200 | 20369.76 | 241.71 | 1.20 | 20226.39 | 20370.16 | 20164.65 | 0 |
| 1714149000 | 20128.05 | 196.69 | 0.99 | 20034.75 | 20187.44 | 20005.86 | 0 |
| 1714062600 | 19931.36 | -162.84 | -0.81 | 20115.2 | 20144.17 | 19877.81 | 0 |
| 1713976200 | 20094.2 | -19.78 | -0.10 | 20182.1 | 20202.88 | 20074.6 | 0 |
| 1713889800 | 20113.98 | 148.94 | 0.75 | 20005.77 | 20157.66 | 19976.25 | 0 |
| 1713803400 | 19965.04 | 282.01 | 1.43 | 19782.86 | 19983.63 | 19779.57 | 0 |
| 1713544200 | 19683.03 | -113.08 | -0.57 | 19665.62 | 19683.61 | 19533 | 0 |
| 1713457800 | 19796.11 | -51.41 | -0.26 | 19818.49 | 19827.22 | 19686.23 | 0 |
| 1713371400 | 19847.52 | 150.64 | 0.76 | 19729.64 | 19917.95 | 19724 | 0 |
| 1713285000 | 19696.88 | -263.87 | -1.32 | 19704.38 | 19716.73 | 19595.79 | 0 |
| 1713198600 | 19960.75 | -106.19 | -0.53 | 20078.83 | 20118.71 | 19918.86 | 0 |
| 1712939400 | 20066.94 | -149.65 | -0.74 | 20256.16 | 20345.47 | 20050.95 | 0 |
| 1712853000 | 20216.59 | 121.01 | 0.60 | 20098.98 | 20307.58 | 20098.98 | 0 |
| 1712766600 | 20095.58 | -118.85 | -0.59 | 20297.77 | 20358.87 | 20054.26 | 0 |
| 1712680200 | 20214.43 | -44.39 | -0.22 | 20247.36 | 20315.23 | 20190.41 | 0 |
| 1712593800 | 20258.82 | 86.87 | 0.43 | 20121.35 | 20283.49 | 20075.63 | 0 |
| 1712334600 | 20171.95 | -171.1 | -0.84 | 20169.29 | 20225.54 | 20075.56 | 0 |
| 1712248200 | 20343.05 | 76.6 | 0.38 | 20296.81 | 20361.93 | 20230.91 | 0 |
| 1712161800 | 20266.45 | 269.33 | 1.35 | 19985.06 | 20266.45 | 19954.97 | 0 |
| 1712075400 | 19997.12 | 0.75 | 0.00 | 20085.31 | 20274.2 | 19951.29 | 0 |
| 1711647000 | 19996.37 | 133.27 | 0.67 | 19908.28 | 20034.37 | 19701.76 | 0 |
| 1711560600 | 19863.1 | 30.6 | 0.15 | 19808.61 | 19886.21 | 19808.61 | 0 |
| 1711474200 | 19832.5 | 12.6 | 0.06 | 19814.24 | 19872.84 | 19687.94 | 0 |
| 1711387800 | 19819.9 | 6.53 | 0.03 | 19858.77 | 19893.47 | 19799.41 | 0 |
| 1711128600 | 19813.37 | 58.83 | 0.30 | 19769.87 | 19842.22 | 19736.68 | 0 |
| 1711042200 | 19754.54 | 91.93 | 0.47 | 19827.04 | 19862.39 | 19679.95 | 0 |
| 1710955800 | 19662.61 | 72.62 | 0.37 | 19557.42 | 19665.27 | 19480.5 | 0 |
| 1710869400 | 19589.99 | 20.37 | 0.10 | 19563.24 | 19612.12 | 19502.19 | 0 |
| 1710783000 | 19569.62 | 98.94 | 0.51 | 19512.28 | 19620.59 | 19489.88 | 0 |
| 1710523800 | 19470.68 | -57.29 | -0.29 | 19571.38 | 19571.38 | 19470.68 | 0 |
| 1710437400 | 19527.97 | 5.09 | 0.03 | 19574.29 | 19610.22 | 19476.35 | 0 |
| 1710351000 | 19522.88 | -52.2 | -0.27 | 19584.49 | 19584.9 | 19503.4 | 0 |
| 1710264600 | 19575.08 | 17.5 | 0.09 | 19538.63 | 19592.3 | 19435.92 | 0 |
| 1710178200 | 19557.58 | -43.31 | -0.22 | 19546.68 | 19679.76 | 19546.03 | 0 |
| 1709919000 | 19600.89 | -12.88 | -0.07 | 19636.64 | 19680.04 | 19558.44 | 0 |
| 1709832600 | 19613.77 | -99.15 | -0.50 | 19556.11 | 19726.29 | 19522.94 | 0 |
| 1709746200 | 19712.92 | 185.27 | 0.95 | 19544.16 | 19716.91 | 19536.32 | 0 |
| 1709659800 | 19527.65 | 28.49 | 0.15 | 19489.39 | 19568.05 | 19462.8 | 0 |
| 1709573400 | 19499.16 | -80.52 | -0.41 | 19630.86 | 19647.85 | 19448.57 | 0 |
| 1709314200 | 19579.68 | 32.3 | 0.17 | 19668.23 | 19668.23 | 19519.84 | 0 |
| 1709227800 | 19547.38 | -338.23 | -1.70 | 19746.56 | 19746.56 | 19547.38 | 0 |
| 1709141400 | 19885.61 | 0 | 0.00 | 19885.61 | 19885.61 | 19885.61 | 0 |
| 1709055000 | 19885.61 | -45.17 | -0.23 | 19889.07 | 19902.2 | 19791.56 | 0 |
| 1708968600 | 19930.78 | 71.49 | 0.36 | 19892.8 | 19962.08 | 19829.45 | 0 |
| 1708709400 | 19859.29 | -35.42 | -0.18 | 19913.82 | 19922.42 | 19763.37 | 0 |
| 1708623000 | 19894.71 | 146.45 | 0.74 | 19890.49 | 19972.21 | 19792.21 | 0 |
| 1708536600 | 19748.26 | -101.41 | -0.51 | 19841.07 | 19841.35 | 19693.45 | 0 |
| 1708450200 | 19849.67 | -172.1 | -0.86 | 19987.91 | 19996.69 | 19830.71 | 0 |
| 1708363800 | 20021.77 | -91.76 | -0.46 | 20070.01 | 20106.14 | 19992.55 | 0 |
| 1708104600 | 20113.53 | -58.35 | -0.29 | 20232.85 | 20261.61 | 20086.25 | 0 |
| 1708018200 | 20171.88 | 191.55 | 0.96 | 20070.06 | 20185.99 | 20015.74 | 0 |
| 1707931800 | 19980.33 | 90.17 | 0.45 | 19974.74 | 20022.5 | 19916.09 | 0 |
| 1707845400 | 19890.16 | -82.89 | -0.42 | 20055.12 | 20066.73 | 19810.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
