We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 11774.88 | 115.06 | 0.99 | 11720.3 | 11809.62 | 11703.4 | 0 |
| 1714062600 | 11659.82 | -95.26 | -0.81 | 11767.36 | 11784.31 | 11628.49 | 0 |
| 1713976200 | 11755.08 | -11.57 | -0.10 | 11806.5 | 11818.66 | 11743.61 | 0 |
| 1713889800 | 11766.65 | 87.13 | 0.75 | 11703.35 | 11792.2 | 11686.08 | 0 |
| 1713803400 | 11679.52 | 164.98 | 1.43 | 11572.95 | 11690.4 | 11571.02 | 0 |
| 1713544200 | 11514.54 | -66.15 | -0.57 | 11504.36 | 11514.89 | 11426.78 | 0 |
| 1713457800 | 11580.69 | -30.08 | -0.26 | 11593.79 | 11598.9 | 11516.41 | 0 |
| 1713371400 | 11610.77 | 88.13 | 0.76 | 11541.81 | 11651.97 | 11538.51 | 0 |
| 1713285000 | 11522.64 | -154.37 | -1.32 | 11527.04 | 11534.26 | 11463.51 | 0 |
| 1713198600 | 11677.01 | -62.12 | -0.53 | 11746.08 | 11769.42 | 11652.51 | 0 |
| 1712939400 | 11739.13 | -87.55 | -0.74 | 11849.82 | 11902.07 | 11729.78 | 0 |
| 1712853000 | 11826.68 | 70.8 | 0.60 | 11757.88 | 11879.9 | 11757.88 | 0 |
| 1712766600 | 11755.88 | -69.53 | -0.59 | 11874.17 | 11909.91 | 11731.72 | 0 |
| 1712680200 | 11825.41 | -25.97 | -0.22 | 11844.68 | 11884.38 | 11811.36 | 0 |
| 1712593800 | 11851.38 | 50.82 | 0.43 | 11770.96 | 11865.81 | 11744.22 | 0 |
| 1712334600 | 11800.56 | -100.1 | -0.84 | 11799.01 | 11831.91 | 11744.17 | 0 |
| 1712248200 | 11900.66 | 44.81 | 0.38 | 11873.61 | 11911.7 | 11835.05 | 0 |
| 1712161800 | 11855.85 | 157.57 | 1.35 | 11691.23 | 11855.85 | 11673.63 | 0 |
| 1712075400 | 11698.28 | 0.43 | 0.00 | 11749.88 | 11860.38 | 11671.48 | 0 |
| 1711647000 | 11697.85 | 77.96 | 0.67 | 11646.32 | 11720.08 | 11525.5 | 0 |
| 1711560600 | 11619.89 | 17.9 | 0.15 | 11588.01 | 11633.41 | 11588.01 | 0 |
| 1711474200 | 11601.99 | 7.38 | 0.06 | 11591.3 | 11625.59 | 11517.41 | 0 |
| 1711387800 | 11594.61 | 3.82 | 0.03 | 11617.35 | 11637.65 | 11582.62 | 0 |
| 1711128600 | 11590.79 | 34.41 | 0.30 | 11565.35 | 11607.67 | 11545.93 | 0 |
| 1711042200 | 11556.38 | 53.78 | 0.47 | 11598.79 | 11619.47 | 11512.74 | 0 |
| 1710955800 | 11502.6 | 21.58 | 0.19 | 11440.95 | 11504.16 | 11395.87 | 0 |
| 1710869400 | 11481.02 | 11.95 | 0.10 | 11465.33 | 11493.98 | 11429.56 | 0 |
| 1710783000 | 11469.07 | 57.98 | 0.51 | 11435.47 | 11498.95 | 11422.34 | 0 |
| 1710523800 | 11411.09 | -33.57 | -0.29 | 11470.1 | 11470.1 | 11411.09 | 0 |
| 1710437400 | 11444.66 | 2.98 | 0.03 | 11471.81 | 11492.87 | 11414.41 | 0 |
| 1710351000 | 11441.68 | -30.59 | -0.27 | 11477.79 | 11478.03 | 11430.26 | 0 |
| 1710264600 | 11472.27 | 10.25 | 0.09 | 11450.91 | 11482.37 | 11390.72 | 0 |
| 1710178200 | 11462.02 | -25.38 | -0.22 | 11455.63 | 11533.62 | 11455.25 | 0 |
| 1709919000 | 11487.4 | -7.55 | -0.07 | 11508.35 | 11533.79 | 11462.52 | 0 |
| 1709832600 | 11494.95 | -58.11 | -0.50 | 11461.16 | 11560.89 | 11441.72 | 0 |
| 1709746200 | 11553.06 | 108.58 | 0.95 | 11454.16 | 11555.4 | 11449.56 | 0 |
| 1709659800 | 11444.48 | 13.67 | 0.12 | 11422.05 | 11468.16 | 11406.46 | 0 |
| 1709573400 | 11430.81 | -47.2 | -0.41 | 11508.01 | 11517.98 | 11401.15 | 0 |
| 1709314200 | 11478.01 | 18.93 | 0.17 | 11529.92 | 11529.92 | 11442.93 | 0 |
| 1709227800 | 11459.08 | -113.99 | -0.98 | 11575.84 | 11575.84 | 11459.08 | 0 |
| 1709141400 | 11573.07 | -84.29 | -0.72 | 11661.58 | 11661.58 | 11550.47 | 0 |
| 1709055000 | 11657.36 | -26.48 | -0.23 | 11659.38 | 11667.08 | 11602.22 | 0 |
| 1708968600 | 11683.84 | 41.91 | 0.36 | 11661.57 | 11702.19 | 11624.43 | 0 |
| 1708709400 | 11641.93 | -20.76 | -0.18 | 11673.89 | 11678.94 | 11585.69 | 0 |
| 1708623000 | 11662.69 | 85.85 | 0.74 | 11660.22 | 11708.12 | 11602.6 | 0 |
| 1708536600 | 11576.84 | -59.45 | -0.51 | 11631.24 | 11631.41 | 11544.71 | 0 |
| 1708450200 | 11636.29 | -154.68 | -1.31 | 11717.33 | 11722.47 | 11625.17 | 0 |
| 1708363800 | 11790.97 | 0 | 0.00 | 11790.97 | 11790.97 | 11790.97 | 0 |
| 1708104600 | 11790.97 | -34.21 | -0.29 | 11860.91 | 11877.77 | 11774.98 | 0 |
| 1708018200 | 11825.18 | 112.3 | 0.96 | 11765.49 | 11833.45 | 11733.64 | 0 |
| 1707931800 | 11712.88 | 52.86 | 0.45 | 11709.61 | 11737.6 | 11675.22 | 0 |
| 1707845400 | 11660.02 | -48.59 | -0.41 | 11756.73 | 11763.53 | 11613.44 | 0 |
| 1707759000 | 11708.61 | 104.83 | 0.90 | 11654.64 | 11746.91 | 11648.09 | 0 |
| 1707499800 | 11603.78 | 27.04 | 0.23 | 11616.31 | 11622.41 | 11554.24 | 0 |
| 1707413400 | 11576.74 | 5.64 | 0.05 | 11613.07 | 11656.04 | 11576.74 | 0 |
| 1707327000 | 11571.1 | -76.25 | -0.65 | 11668.85 | 11668.85 | 11571.1 | 0 |
| 1707240600 | 11647.35 | -24.44 | -0.21 | 11658.81 | 11681.23 | 11595.91 | 0 |
| 1707154200 | 11671.79 | 8.85 | 0.08 | 11719.73 | 11743.27 | 11656.41 | 0 |
| 1706895000 | 11662.94 | -58.27 | -0.50 | 11787.62 | 11798.8 | 11662.94 | 0 |
| 1706808600 | 11721.21 | -111.71 | -0.94 | 11791.42 | 11801.1 | 11706.61 | 0 |
| 1706722200 | 11832.92 | 31.25 | 0.26 | 11803.42 | 11842.15 | 11771.61 | 0 |
| 1706635800 | 11801.67 | -8.68 | -0.07 | 11860.49 | 11863.54 | 11790.02 | 0 |
| 1706549400 | 11810.35 | -12.69 | -0.11 | 11826.93 | 11829.1 | 11763.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
