We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 129.22999 | -0.33 | -0.25 | 129.54 | 129.63 | 128.72999 | 0 |
| 1715877000 | 129.56 | -0.82 | -0.63 | 130.38 | 130.38 | 129.47999 | 0 |
| 1715790600 | 130.38 | 0.49 | 0.38 | 130.16 | 130.58 | 129.8 | 0 |
| 1715704200 | 129.88999 | 0 | 0.00 | 129.88999 | 129.88999 | 129.88999 | 0 |
| 1715617800 | 129.88999 | -0.16 | -0.12 | 130.05 | 130.12 | 129.54 | 0 |
| 1715358600 | 130.05 | 0.5 | 0.39 | 129.56 | 130.68 | 129.56 | 0 |
| 1715272200 | 129.55 | 0.89 | 0.69 | 128.65 | 129.62 | 128.4 | 0 |
| 1715185800 | 128.66 | 0.88 | 0.69 | 127.79 | 129.07 | 127.79 | 0 |
| 1715099400 | 127.78 | 1.25 | 0.99 | 126.56 | 127.81 | 126.56 | 0 |
| 1715013000 | 126.53 | 0.62 | 0.49 | 125.91 | 127.11 | 125.91 | 0 |
| 1714753800 | 125.91 | 0.68 | 0.54 | 125.23 | 126.64 | 125.23 | 0 |
| 1714667400 | 125.23 | -2.18 | -1.71 | 126.3 | 126.3 | 125.13 | 0 |
| 1714494600 | 127.41 | -1.28 | -0.99 | 128.44999 | 128.94999 | 127.2 | 0 |
| 1714408200 | 128.69 | -0.37 | -0.29 | 129.13 | 129.69 | 128.69 | 0 |
| 1714149000 | 129.06 | 1.14 | 0.89 | 127.91 | 129.47999 | 127.91 | 0 |
| 1714062600 | 127.92 | -1.2 | -0.93 | 129.09 | 129.16999 | 126.94 | 0 |
| 1713976200 | 129.12 | -0.22 | -0.17 | 129.36 | 129.99 | 128.91 | 0 |
| 1713889800 | 129.34 | 1.05 | 0.82 | 128.41 | 129.41999 | 128.41 | 0 |
| 1713803400 | 128.29 | 0.28 | 0.22 | 128.02 | 128.8 | 127.77 | 0 |
| 1713544200 | 128.01 | -0.01 | -0.01 | 127.92 | 128.28 | 126.8 | 0 |
| 1713457800 | 128.02 | 0.67 | 0.53 | 127.38 | 128.28 | 127.27 | 0 |
| 1713371400 | 127.35 | 0.78 | 0.62 | 126.57 | 128.62 | 126.54 | 0 |
| 1713285000 | 126.57 | -1.8 | -1.40 | 128.31 | 128.31 | 126.04 | 0 |
| 1713198600 | 128.37 | 0.55 | 0.43 | 127.83 | 129.66999 | 127.83 | 0 |
| 1712939400 | 127.82 | -0.21 | -0.16 | 128.1 | 129.53 | 127.34 | 0 |
| 1712853000 | 128.03 | -0.34 | -0.26 | 128.37 | 129.13 | 127.24 | 0 |
| 1712766600 | 128.37 | -0.06 | -0.05 | 128.52 | 129.27 | 127.27 | 0 |
| 1712680200 | 128.43 | -1.12 | -0.86 | 129.54 | 129.54 | 128.16 | 0 |
| 1712593800 | 129.55 | 0.92 | 0.72 | 128.63 | 129.97 | 128.44 | 0 |
| 1712334600 | 128.63 | -1.44 | -1.11 | 129.66999 | 129.66999 | 127.96 | 0 |
| 1712248200 | 130.07 | -0.02 | -0.02 | 130.1 | 130.68 | 129.85 | 0 |
| 1712161800 | 130.09 | 0.37 | 0.29 | 129.8 | 130.19999 | 129.58 | 0 |
| 1712075400 | 129.72 | -0.83 | -0.64 | 130.91999 | 131.69 | 129.59 | 0 |
| 1711647000 | 130.55 | 0.01 | 0.01 | 130.54 | 131.32 | 130.54 | 0 |
| 1711560600 | 130.54 | 0.32 | 0.25 | 130.22 | 130.94999 | 130.05 | 0 |
| 1711474200 | 130.22 | 0.53 | 0.41 | 129.69 | 130.28 | 129.44999 | 0 |
| 1711387800 | 129.69 | -0.01 | -0.01 | 129.69999 | 129.91999 | 128.9 | 0 |
| 1711128600 | 129.69999 | -0.44 | -0.34 | 130.16 | 130.16 | 129.34 | 0 |
| 1711042200 | 130.13999 | 0.29 | 0.22 | 129.88999 | 130.93 | 129.5 | 0 |
| 1710955800 | 129.85 | -0.63 | -0.48 | 130.44999 | 130.44999 | 129.28 | 0 |
| 1710869400 | 130.47999 | 0.84 | 0.65 | 129.63999 | 130.5 | 129.52 | 0 |
| 1710783000 | 129.63999 | -0.26 | -0.20 | 129.9 | 130.21 | 129.41 | 0 |
| 1710523800 | 129.9 | 0.05 | 0.04 | 129.85 | 130.66 | 129.76 | 0 |
| 1710437400 | 129.85 | 0.38 | 0.29 | 129.47 | 130.75 | 129.47 | 0 |
| 1710351000 | 129.47 | 0.8 | 0.62 | 128.66999 | 129.77 | 128.66999 | 0 |
| 1710264600 | 128.66999 | 1.08 | 0.85 | 127.63 | 128.78 | 127.28 | 0 |
| 1710178200 | 127.59 | -0.14 | -0.11 | 127.39 | 127.68 | 127.03 | 0 |
| 1709919000 | 127.73 | 0.19 | 0.15 | 127.54 | 128.05 | 127.41 | 0 |
| 1709832600 | 127.54 | 0.98 | 0.77 | 126.55 | 127.75 | 125.78 | 0 |
| 1709746200 | 126.56 | 0.35 | 0.28 | 126.21 | 126.79 | 126 | 0 |
| 1709659800 | 126.21 | -0.38 | -0.30 | 126.61 | 126.71 | 126.07 | 0 |
| 1709573400 | 126.59 | 0.36 | 0.29 | 126.19 | 126.59 | 125.96 | 0 |
| 1709314200 | 126.23 | -0.08 | -0.06 | 126.17 | 126.72 | 125.7 | 0 |
| 1709227800 | 126.31 | -0.43 | -0.34 | 126.73 | 127.11 | 126.31 | 0 |
| 1709141400 | 126.74 | 0.1 | 0.08 | 126.63 | 126.78 | 126.38 | 0 |
| 1709055000 | 126.64 | 0.29 | 0.23 | 126.37 | 126.76 | 126.14 | 0 |
| 1708968600 | 126.35 | -0.58 | -0.46 | 126.93 | 126.93 | 126.24 | 0 |
| 1708709400 | 126.93 | 0.87 | 0.69 | 126.06 | 127.09 | 126 | 0 |
| 1708623000 | 126.06 | 1.59 | 1.28 | 124.48 | 126.25 | 124.48 | 0 |
| 1708536600 | 124.47 | 0.27 | 0.22 | 124.17 | 124.63 | 124.1 | 0 |
| 1708450200 | 124.2 | 0.43 | 0.35 | 123.77 | 124.35 | 123.58 | 0 |
| 1708363800 | 123.77 | 0 | 0.00 | 123.77 | 123.77 | 123.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
